SIAMESE ASSET |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.95 THB | 0.00% |
|
+0.63% | +11.97% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.85 ฿ | 8 ฿ | 8 ฿ | 7.95 ฿ | 7.95 ฿ |
| Volume | 162 900 | 652 303 | 122 105 | 496 701 | 147 500 |
| Change | -0.63% | +1.91% | 0.00% | -0.62% | 0.00% |
| Opening | 7.90 | 7.80 | 8.00 | 8.00 | 7.90 |
| High | 7.90 | 8.00 | 8.00 | 8.00 | 7.95 |
| Low | 7.80 | 7.70 | 7.90 | 7.70 | 7.85 |
Performance
| 1 week | +0.63% | ||
| Current month | +0.63% | ||
| 1 month | +1.27% | ||
| 3 months | +11.97% | ||
| 6 months | +14.39% | ||
| Current year | +11.97% | ||
| 1 year | +14.39% | ||
| 3 years | +17.78% |
Volumes
marketsDaily volume
147 500
Avg. Volume 20 sessions
284 351
Avg. Volume 20 sessions THB
2 260 590.45
Avg. Volume 20 sessions USD
62 139.11
Record volume 1
358 145 280
Record volume 2
55 118 080
Record volume 3
43 159 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
9 505 055 442
Capitalization (USD)
261 274 964
Net sales (THB)
1 415 222 000
Net sales (USD)
38 901 622
Free-Float
9.44 %
Free-Float capitalization (THB)
897 252 647
Free-Float capitalization (USD)
24 663 681
Average Daily Capital Traded
0.02%
Highs and lows
1 week
7.70
8.00
1 month
7.608.00
Current year
6.008.05
1 year
6.008.05
3 years
5.4015.00
5 years
4.9215.00
10 years
4.9215.00
Indicators
Moving average 5 days
7.95
Moving average 20 days
7.88
Moving average 50 days
7.51
Moving average 100 days
7.30
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-5.53%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
61.36
RSI 14 days
62.96
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.63% | +11.97% | +14.39% | 261M | ||
| -1.25% | +1.80% | +30.18% | +61.40% | 26.5B | ||
| -2.91% | -2.56% | -4.82% | -15.26% | 25.06B | ||
| +0.35% | +1.25% | +15.05% | +66.62% | 24.69B | ||
| -1.05% | -1.94% | -22.08% | -29.66% | 23.3B | ||
| -0.34% | +3.63% | +35.10% | +53.42% | 20.67B | ||
| -0.25% | -3.04% | +0.76% | +16.67% | 19.25B | ||
| -2.79% | -3.36% | -3.92% | -19.59% | 19.05B | ||
| +0.37% | +1.19% | +50.42% | +127.84% | 18.28B | ||
| -0.44% | +4.75% | +19.46% | +40.34% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -31.25% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -10.19% | 14.13B | ||
| +2.85% | +4.01% | +21.31% | +23.62% | 13.51B | ||
| -1.02% | -0.68% | -25.64% | -30.92% | 13.19B | ||
| -1.66% | -1.66% | -13.72% | -8.79% | 13.08B | ||
| +1.05% | +0.35% | -7.99% | +21.01% | 12.68B | ||
| Average | -0.48% | +1.20% | +5.13% | +17.48% | ||
| Weighted average by Cap. | -0.65% | +1.31% | +6.38% | +20.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.97% | ||
| 2023 | -14.46% | ||
| 2022 | -33.06% | ||
| 2021 | +138.32% | ||
| 2020 | -5.93% |
- Stock Market
- Equities
- SA Stock
- Quotes Siamese Asset
