Stock SHYAMCENT SHYAM CENTURY FERROUS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Shyam Century Ferrous Limited

Equities

SHYAMCENT

INE979R01011

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 12:43:54 27/06/2024 BST 		5-day change 1st Jan Change
17.6 INR +0.28% Intraday chart for Shyam Century Ferrous Limited -0.23% -14.56%
05-22 Shyam Century Ferrous Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
04-01 Shyam Century Ferrous' CEO Resigns; Shares Up 5% MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Shyam Century Ferrous Limited(SHYAMCENT) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 Today 27/06/2024
Last 17.61 ₹ 17.57 ₹ 17.55 ₹ 17.6 ₹ 17.6 ₹
Volume 121 214 41 425 104 448 274 828 274 828
Change -0.73% -0.23% -0.11% +0.28% +0.28%
Opening 17.99 17.80 17.78 17.80 17.8
High 17.99 17.95 17.78 17.80 17.8
Low 17.50 17.35 17.46 16.81 16.81

Performance

1 day+0.28%
1 week-0.23%
Current month+2.62%
1 month-1.68%
3 months+1.44%
6 months-13.30%
Current year-14.56%
1 year-7.12%
3 years+76.88%
5 years+266.67%

Volumes

markets
Daily volume
274 828
Estimated daily volume
274 828
Avg. Volume 20 sessions
122 495
Daily volume ratio
2.24
Avg. Volume 20 sessions INR
2 155 912.00
Avg. Volume 20 sessions USD
25 853.70
Record volume 1
30 474 380
Record volume 2
12 785 480
Record volume 3
12 253 970
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
3 715 256 671
Capitalization (USD)
44 553 358
Net sales (INR)
1 809 883 000
Net sales (USD)
21 704 117
Number of employees
136
Sales / Employee (INR)
13 307 963
Sales / Employee (USD)
159 589
Free-Float
26.03 %
Free-Float capitalization (INR)
966 916 462
Free-Float capitalization (USD)
11 595 262
Average Daily Capital Traded
0.06%

Highs and lows

1 week
16.81
Extreme 16.81
17.99
1 month
16.00
Extreme 16
18.40
Current year
16.00
Extreme 16
32.40
1 year
16.00
Extreme 16
32.40
3 years
9.10
Extreme 9.1
38.05
5 years
1.80
Extreme 1.8
38.05
10 years
1.80
Extreme 1.8
38.05

Indicators

Moving average 5 days
17.62
Moving average 20 days
17.54
Moving average 50 days
18.33
Moving average 100 days
19.86
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-0.33%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+12.82%
STIM
RSI 9 days
45.50
RSI 14 days
45.10

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
SHYAM CENTURY FERROUS LIMITED Stock Shyam Century Ferrous Limited
+0.28%-0.23%-14.56%-7.12% 44.55M
JSW STEEL LIMITED Stock JSW Steel Limited
+2.59%+1.48%+7.14%+23.76% 26.76B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
+0.15%-0.60%+11.30%+20.00% 19.71B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
+0.02%-0.86%+40.00%+79.97% 12.78B
CHINA STEEL CORPORATION Stock China Steel Corporation
-1.07%-1.91%-14.63%-22.13% 10.79B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+0.29%-3.99%-0.50%-6.49% 9.7B
BHARAT FORGE LIMITED Stock Bharat Forge Limited
+0.12%-6.08%+35.74%+105.29% 9.36B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+2.17%-0.70%-3.42%-20.79% 8.81B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-1.22%-0.66%+40.41%+143.28% 8.01B
TERNIUM S.A. Stock Ternium S.A.
+0.32%+0.52%-12.95%-8.08% 7.26B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
+2.01%+1.91%-13.16%-0.64% 5.82B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.21%-1.21%+29.76%+44.88% 5.55B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
-2.80%-2.48%+0.54%+15.38% 5.28B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+2.58%+2.46%+5.54%+123.16% 4.45B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+1.35%-1.31%-12.23%-8.69% 4.3B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
+2.16%-3.53%+1.47%-23.54% 3.95B
Average+0.70%-0.02%+6.28%+28.64%
Weighted average by Cap.+0.78%-0.15%+9.57%+30.76%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a704e8442d0119.bcZDYmQI9isALjAPLwNGUU5VjEh6geBG8WVY37QnYi4.IJ83FA9mkR9BXHhjTFQACDQA1Qs814V_xANpq_9SVV5btS0XN1mjWzBsaQ
DatePriceVolumeDaily volume
10:59:46 17.65 1 274,828
10:58:51 17.65 3 274,827
10:58:28 17.5 23 274,824
10:57:44 17.65 850 274,801
10:56:42 17.6 736 273,951
10:55:28 17.6 14 273,215
10:52:05 17.6 59 273,201
10:49:55 17.65 10 273,142

Chart Shyam Century Ferrous Limited

Chart Shyam Century Ferrous Limited
More charts

Monthly variations

Annual change

2024-14.56%
2023-6.58%
2022+26.72%
2021+165.65%
2020+114.75%
2019-54.81%
2018-49.06%
2017+67.72%
2016+6.04%
2015-21.58%
  1. Stock Market
  2. Equities
  3. SHYAMCENT Stock
  4. Quotes Shyam Century Ferrous Limited