Quotes Shunfa Hengneng Corporation
Equities
000631
CNE000000990
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.36 CNY | -2.48% |
|
+3.96% | -28.92% |
06-28 | Shunfa Hengye Corporation Announces Final Cash Dividend on A Shares for 2023, Payable on 5 July 2024 | CI |
06-17 | Shunfa Hengye to Change Name to Shunfa Hengneng | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
---|---|---|---|---|---|
Last | 2.3 ¥ | 2.28 ¥ | 2.38 ¥ | 2.42 ¥ | 2.36 ¥ |
Volume | 8 136 638 | 5 661 363 | 9 407 420 | 9 603 074 | 7 092 900 |
Change | +1.32% | -0.87% | +4.39% | +1.68% | -2.48% |
Opening | 2.26 | 2.28 | 2.31 | 2.40 | 2.42 |
High | 2.31 | 2.33 | 2.42 | 2.46 | 2.42 |
Low | 2.22 | 2.26 | 2.30 | 2.39 | 2.35 |
Performance
1 day | -2.48% | ||
1 week | +3.96% | ||
Current month | +0.85% | ||
1 month | -5.60% | ||
3 months | -13.87% | ||
6 months | -29.13% | ||
Current year | -28.92% | ||
1 year | -17.77% | ||
3 years | -24.36% | ||
5 years | -21.85% | ||
10 years | +3.82% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.26](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
![Extreme 2.22](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.48% | +3.96% | -28.92% | -17.77% | 761M | ||
-0.39% | +2.75% | +32.82% | +66.62% | 27.28B | ||
-1.85% | +0.57% | -5.18% | -15.04% | 24.71B | ||
-2.29% | +5.23% | -16.64% | -26.55% | 25.27B | ||
+1.48% | +0.80% | +16.36% | +69.71% | 24.68B | ||
-1.53% | -0.08% | +34.48% | +55.63% | 21.2B | ||
+0.62% | +0.87% | +2.78% | +19.18% | 19.49B | ||
-1.34% | +1.06% | -3.34% | -17.19% | 18.9B | ||
-0.12% | -6.31% | +42.94% | +107.63% | 17.42B | ||
-1.44% | +0.68% | +19.53% | +42.09% | 15.27B | ||
-0.22% | +5.26% | -9.09% | -28.57% | 14.72B | ||
-1.97% | +7.42% | -6.65% | -2.39% | 14.2B | ||
+1.02% | +3.86% | -10.03% | -10.17% | 14.63B | ||
-1.15% | +3.25% | -22.96% | -30.97% | 13.7B | ||
+0.91% | +3.74% | +24.30% | +25.47% | 14.11B | ||
-1.33% | +4.93% | -4.79% | +22.13% | 13.39B | ||
Average | -0.74% | +2.75% | +4.10% | +16.24% | ||
Weighted average by Cap. | -0.66% | +2.60% | +7.46% | +20.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -28.92% | ||
2023 | -2.92% | ||
2022 | -4.20% | ||
2021 | +17.43% | ||
2020 | -0.65% | ||
2019 | +3.03% | ||
2018 | -31.09% | ||
2017 | -12.04% | ||
2016 | -26.90% | ||
2015 | +120.80% | ||
2014 | +42.63% | ||
2013 | -39.09% | ||
2012 | +89.53% | ||
2011 | -45.51% | ||
2010 | -34.49% | ||
2009 | +3.88% |
- Stock Market
- Equities
- 000631 Stock
- Quotes Shunfa Hengneng Corporation