SHUFERSAL LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,470 ILa | -0.88% |
|
+0.20% | +44.53% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|
| Last | 2442 ILa | 2442 ILa | 2492 ILa | 2470 ILa |
| Volume | 406 156 | 498 254 | 263 484 | 1 291 470 |
| Change | +0.08% | 0.00% | +2.05% | -0.88% |
| Opening | 2,457.00 | 2,430.00 | 2,442.00 | 2,473.00 |
| High | 2,477.00 | 2,469.00 | 2,506.00 | 2,481.00 |
| Low | 2,401.00 | 2,420.00 | 2,442.00 | 2,425.00 |
Performance
| 1 day | -0.88% | ||
| 1 week | +0.20% | ||
| Current month | +0.82% | ||
| 1 month | +0.24% | ||
| 3 months | -4.23% | ||
| 6 months | +43.19% | ||
| Current year | +44.53% | ||
| 1 year | +27.19% | ||
| 3 years | -5.36% | ||
| 5 years | +4.00% | ||
| 10 years | +118.58% |
Volumes
marketsDaily volume
1 291 470
Estimated daily volume
1 291 470
Avg. Volume 20 sessions
581 024
Daily volume ratio
2.22
Avg. Volume 20 sessions ILa
1 435 129 280.00
Avg. Volume 20 sessions USD
3 811 703.37
Record volume 1
13 305 800
Record volume 2
11 381 270
Record volume 3
6 000 519
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 563 045 456
Capitalization (USD)
1 742 987 360
Net sales (ILS)
15 183 000 000
Net sales (USD)
4 032 240 408
Number of employees
15 500
Sales / Employee (ILS)
979 548
Sales / Employee (USD)
260 145
Free-Float
72.59 %
Free-Float capitalization (ILa)
4 922 458 723
Free-Float capitalization (USD)
1 307 286 898
Average Daily Capital Traded
21.87%
Highs and lows
1 week
2 401.00
2 506.00
1 month
2 382.002 547.00
Current year
1 737.002 698.00
1 year
1 634.002 698.00
3 years
1 634.003 060.00
5 years
1 634.003 060.00
10 years
766.703 060.00
Indicators
Moving average 5 days
2 457.20
Moving average 20 days
2 474.35
Moving average 50 days
2 463.60
Moving average 100 days
2 430.24
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-0.26%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
55.22
RSI 14 days
52.91
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | +0.20% | +44.53% | +27.19% | 1.74B | ||
| -3.74% | -1.83% | +15.53% | +19.00% | 36.82B | ||
| +1.03% | +1.66% | -10.94% | +5.17% | 34.56B | ||
| 0.00% | +0.82% | +5.09% | -5.31% | 31.27B | ||
| +1.65% | -0.66% | -4.76% | -9.63% | 17.37B | ||
| -0.99% | -0.47% | +5.71% | -7.85% | 15.16B | ||
| -0.34% | +2.63% | +38.88% | +62.06% | 14.16B | ||
| -0.87% | -4.60% | -20.79% | -27.98% | 12.29B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.15% | -1.50% | -11.83% | -12.80% | 9.9B | ||
| -1.35% | -4.14% | -20.31% | -23.63% | 9.59B | ||
| +1.80% | -3.06% | +3.26% | +27.27% | 8.46B | ||
| -0.78% | -2.82% | -15.73% | -6.11% | 7.54B | ||
| -0.46% | -1.94% | -8.56% | -5.61% | 7.05B | ||
| +1.85% | +1.85% | -6.14% | +6.59% | 6.98B | ||
| +0.01% | +0.42% | +23.87% | +29.77% | 6.67B | ||
| Average | -0.11% | -0.76% | +2.36% | +4.88% | ||
| Weighted average by Cap. | -0.37% | -0.50% | +1.65% | +4.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50b0086.hg8Hi6e9CdoTbuBYQDLj142UU2aPaY3xGlq9F2Du5P8.7FY0_OvsU6IgXqoIeWub7_rwEiq_Ksi_UWj5dlffvMq-ZDfd0th7qkFWqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:24:12 | 2,470 | 43,977 | 1,334,267 |
| 15:24:12 | 2,470 | 43,977 | 1,290,290 |
| 15:14:06 | 2,469 | 317 | 1,246,313 |
| 15:14:06 | 2,469 | 268 | 1,245,996 |
| 15:13:51 | 2,469 | 102 | 1,245,728 |
| 15:13:23 | 2,480 | 230 | 1,245,626 |
| 15:13:04 | 2,478 | 77 | 1,245,396 |
| 15:13:04 | 2,478 | 268 | 1,245,319 |
| 15:12:59 | 2,479 | 218 | 1,245,051 |
Monthly variations
Annual change
| 2024 | +44.53% | ||
| 2023 | -15.77% | ||
| 2022 | -21.66% | ||
| 2021 | +4.44% | ||
| 2020 | +12.83% | ||
| 2019 | -10.47% | ||
| 2018 | +6.69% | ||
| 2017 | +59.90% | ||
| 2016 | +19.22% | ||
| 2015 | +45.09% | ||
| 2014 | -37.69% | ||
| 2013 | +27.63% | ||
| 2012 | -21.94% | ||
| 2011 | -39.06% | ||
| 2010 | +13.35% | ||
| 2009 | +52.76% | ||
| 2008 | -25.73% | ||
| 2007 | +5.36% | ||
| 2006 | +40.64% | ||
| 2005 | +7.15% | ||
| 2004 | -1.01% | ||
| 2003 | +24.49% | ||
| 2002 | -49.25% | ||
| 2001 | +20.42% | ||
| 2000 | +1.20% | ||
| 1999 | +36.79% | ||
| 1998 | +2.99% | ||
| 1997 | +26.26% | ||
| 1996 | +20.69% | ||
| 1995 | +28.08% | ||
| 1994 | -4.83% |
- Stock Market
- Equities
- SAE Stock
- Quotes Shufersal Ltd
