SHT SMART HIGH-TECH AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.5 SEK | -3.64% |
|
+5.16% | +101.52% |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.2 kr | 26.7 kr | 26 kr | 27.5 kr | 26.5 kr |
| Volume | 51 731 | 17 609 | 13 407 | 21 891 | 23 989 |
| Change | -2.33% | +5.95% | -2.62% | +5.77% | -3.64% |
| Opening | 25.00 | 25.20 | 26.70 | 27.20 | 27.10 |
| High | 25.60 | 27.30 | 26.90 | 27.90 | 28.60 |
| Low | 23.90 | 25.20 | 25.40 | 25.30 | 25.90 |
Performance
| 1 day | -3.64% | ||
| 1 week | +5.16% | ||
| Current month | -6.36% | ||
| 1 month | +6.43% | ||
| 3 months | +90.65% | ||
| 6 months | +97.03% | ||
| Current year | +101.52% | ||
| 1 year | +92.73% |
Volumes
marketsDaily volume
23 989
Avg. Volume 20 sessions
21 763
Avg. Volume 20 sessions SEK
576 719.50
Avg. Volume 20 sessions USD
54 915.81
Record volume 1
989 313
Record volume 2
366 019
Record volume 3
339 672
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
491 546 046
Capitalization (USD)
46 805 506
Net sales (SEK)
3 567 781
Net sales (USD)
339 728
Number of employees
29
Sales / Employee (SEK)
123 027
Sales / Employee (USD)
11 715
Free-Float
26.59 %
Free-Float capitalization (SEK)
124 731 000
Free-Float capitalization (USD)
11 877 011
Average Daily Capital Traded
0.12%
Highs and lows
1 week
25.20
28.60
1 month
23.9029.00
Current year
11.2032.40
1 year
8.3432.40
3 years
7.7432.40
5 years
7.7432.40
10 years
7.7432.40
Indicators
Moving average 5 days
26.38
Moving average 20 days
26.59
Moving average 50 days
24.82
Moving average 100 days
19.15
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-27.74%
STIM
RSI 9 days
51.76
RSI 14 days
53.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +5.16% | +101.52% | +92.73% | 46.81M | ||
| -2.81% | -3.62% | +156.65% | +195.41% | 3,111B | ||
| -1.12% | +5.21% | +63.58% | +66.95% | 777B | ||
| -4.38% | -4.40% | +48.59% | +96.89% | 772B | ||
| -0.34% | +1.00% | +9.38% | +45.65% | 261B | ||
| -1.36% | -1.30% | +46.95% | +82.59% | 237B | ||
| +1.44% | +0.84% | +14.71% | +13.27% | 178B | ||
| -0.29% | +1.53% | +113.32% | - | 167B | ||
| -3.22% | -1.29% | +63.51% | +110.63% | 155B | ||
| +1.53% | +2.10% | -38.13% | -4.95% | 132B | ||
| -1.47% | +5.88% | +65.37% | +105.26% | 116B | ||
| +0.67% | -0.06% | +16.36% | +24.15% | 115B | ||
| +2.40% | +0.81% | +18.00% | +39.24% | 69.3B | ||
| -1.84% | -1.88% | +19.20% | +21.60% | 62.23B | ||
| +2.88% | +0.25% | +1.55% | +10.18% | 49.17B | ||
| -2.99% | -7.01% | -10.21% | -8.60% | 47.04B | ||
| Average | -0.91% | -0.16% | +43.15% | +59.40% | ||
| Weighted average by Cap. | -2.17% | -1.90% | +100.13% | +132.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +101.52% | ||
| 2023 | +9.58% | ||
| 2022 | -14.29% | ||
| 2021 | +1.82% |
- Stock Market
- Equities
- SHT B Stock
- Quotes SHT Smart High-Tech AB
