SHRI VENKATESH REFINERIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 129 INR | -5.77% |
|
-5.46% | +26.52% |
| 05-29 | Shri Venkatesh Refineries Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-29 | Shri Venkatesh Refineries Limited Recommends Final Dividend for the Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 140 ₹ | 141 ₹ | 136.95 ₹ | 129.05 ₹ |
| Volume | 12 000 | 3 000 | 8 000 | 12 000 |
| Change | +0.68% | +0.71% | -2.87% | -5.77% |
| Opening | 139.05 | 140.00 | 140.00 | 133.25 |
| High | 141.00 | 141.00 | 140.00 | 133.25 |
| Low | 138.00 | 138.00 | 134.25 | 125.00 |
Performance
| 1 day | -5.77% | ||
| 1 week | -5.46% | ||
| 1 month | +30.35% | ||
| 3 months | +79.24% | ||
| 6 months | +26.52% | ||
| Current year | +26.52% | ||
| 1 year | +63.35% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
12 000
Avg. Volume 20 sessions
19 000
Daily volume ratio
0.63
Avg. Volume 20 sessions INR
2 451 950.00
Avg. Volume 20 sessions USD
29 413.59
Record volume 1
1 368 000
Record volume 2
1 284 000
Record volume 3
306 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
2 854 544 515
Capitalization (USD)
34 243 116
Net sales (INR)
6 291 223 000
Net sales (USD)
75 469 511
Number of employees
19
Sales / Employee (INR)
331 117 000
Sales / Employee (USD)
3 972 080
Free-Float
16.04 %
Free-Float capitalization (INR)
458 005 708
Free-Float capitalization (USD)
5 494 236
Average Daily Capital Traded
0.09%
Highs and lows
1 week
125.00
141.00
1 month
97.00148.00
Current year
68.50148.00
1 year
59.10148.00
3 years
17.08148.00
5 years
17.08148.00
10 years
17.08148.00
Indicators
Moving average 5 days
137.21
Moving average 20 days
117.51
Moving average 50 days
110.41
Moving average 100 days
99.52
Price spread / (MMA5)
+6.32%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-14.44%
Price spread / (MMA100)
-22.88%
STIM
RSI 9 days
73.63
RSI 14 days
71.29
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.77% | -5.46% | +26.52% | +63.35% | 34.24M | ||
| -0.46% | -2.11% | -5.94% | -14.76% | 268B | ||
| -1.11% | -1.61% | -9.65% | -10.28% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +1.67% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +11.55% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.26% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4B | ||
| -.--% | +0.35% | +3.17% | -14.42% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 19.02B | ||
| +1.88% | +2.41% | +5.53% | -0.49% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 15.12B | ||
| -1.23% | +0.36% | +0.36% | -7.74% | 15.11B | ||
| Average | -0.56% | -0.77% | -1.52% | -3.57% | ||
| Weighted average by Cap. | -0.38% | -1.35% | -5.38% | -10.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b78fde5f22974f29d5508.VWWFa6iLvkfTI89hBWNdCnpmdx7ZTKNe8N3udU1z4qU.ZjX3DZum2hLnZooiRFYvaSstHCyPGu0dqYWCDy4UjOckLetb8Pn7FLgbgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:50:00 | 129 | 1,000 | 12,000 |
| 08:43:23 | 128.5 | 1,000 | 11,000 |
| 08:40:50 | 125 | 2,000 | 10,000 |
| 08:16:05 | 125 | 5,000 | 8,000 |
| 08:15:24 | 131 | 1,000 | 3,000 |
| 08:14:48 | 132 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | +26.52% | ||
| 2023 | +6.53% | ||
| 2022 | +268.27% | ||
| 2021 | +23.52% |
- Stock Market
- Equities
- 543373 Stock
- Quotes Shri Venkatesh Refineries Limited
