SHREE RAMA NEWSPRINT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.63 INR | -1.95% |
|
-2.87% | +12.17% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 20.21 ₹ | 19.97 ₹ | 19.91 ₹ | 20.02 ₹ | 19.63 ₹ |
| Volume | 66 456 | 82 620 | 41 243 | 186 163 | 124 568 |
| Change | 0.00% | -1.19% | -0.30% | +0.55% | -1.95% |
| Opening | 20.38 | 20.25 | 20.28 | 19.95 | 20.05 |
| High | 20.80 | 20.50 | 20.28 | 20.90 | 20.49 |
| Low | 19.87 | 19.56 | 19.85 | 19.88 | 19.5 |
Performance
| 1 day | -1.95% | ||
| 1 week | -2.87% | ||
| Current month | -0.36% | ||
| 1 month | -8.27% | ||
| 3 months | +23.07% | ||
| 6 months | +3.86% | ||
| Current year | +12.17% | ||
| 1 year | +48.71% | ||
| 3 years | +3.32% | ||
| 5 years | +3.86% | ||
| 10 years | +118.11% |
Volumes
marketsDaily volume
124 568
Estimated daily volume
124 568
Avg. Volume 20 sessions
96 437
Daily volume ratio
1.29
Avg. Volume 20 sessions INR
1 893 058.31
Avg. Volume 20 sessions USD
22 695.88
Record volume 1
7 368 856
Record volume 2
6 061 557
Record volume 3
5 168 423
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 948 936 108
Capitalization (USD)
35 354 795
Net sales (INR)
467 014 000
Net sales (USD)
5 599 031
Number of employees
61
Sales / Employee (INR)
7 655 967
Sales / Employee (USD)
91 787
Free-Float
25.24 %
Free-Float capitalization (INR)
744 249 988
Free-Float capitalization (USD)
8 922 813
Average Daily Capital Traded
0.06%
Highs and lows
1 week
19.50
20.90
1 month
17.5022.00
Current year
14.4024.35
1 year
12.1024.35
3 years
10.3527.70
5 years
9.8027.70
10 years
5.4041.00
Indicators
Moving average 5 days
20.06
Moving average 20 days
20.15
Moving average 50 days
20.50
Moving average 100 days
19.58
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
-0.28%
STIM
RSI 9 days
47.91
RSI 14 days
47.65
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.95% | -2.87% | +12.17% | +48.71% | 35.35M | ||
| +1.83% | 0.00% | -2.08% | +14.80% | 18.73B | ||
| -0.94% | -2.37% | -12.80% | +0.43% | 11.48B | ||
| -0.26% | +1.18% | +2.48% | +9.55% | 10.35B | ||
| +0.21% | +0.85% | +0.02% | +7.04% | 6.4B | ||
| -0.93% | -3.47% | +7.88% | +21.80% | 4.88B | ||
| +0.90% | -5.63% | +13.54% | +10.33% | 3.8B | ||
| +5.03% | +11.96% | +93.14% | +189.81% | 3B | ||
| +0.79% | +2.31% | +7.22% | +18.06% | 2.88B | ||
| +0.53% | +0.05% | +17.78% | -12.19% | 1.85B | ||
| +0.88% | -0.30% | +11.83% | +20.44% | 1.62B | ||
| +0.53% | -1.21% | -19.62% | +26.84% | 1.21B | ||
| +0.28% | -3.03% | -9.28% | -27.42% | 1.06B | ||
| 0.00% | -2.65% | +4.18% | +3.41% | 1.02B | ||
| 0.00% | -1.46% | +17.68% | +18.20% | 946M | ||
| -0.90% | +0.35% | -23.54% | -23.10% | 913M | ||
| Average | +0.38% | -1.04% | +7.54% | +20.42% | ||
| Weighted average by Cap. | +0.59% | -1.85% | +3.55% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4d7aa8c3b692682af1b5.1E7LwiSVVLs3S68v1kJYJNNPkafpXP2ayTVCApvhimI.oSWbjXLWZ_ECBsplgXNvbrEn0t-qE5DSrlN3SO6U7SidF_qYS_w8008x6g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 19.81 | 1,099 | 124,568 |
| 10:59:26 | 19.75 | 250 | 123,469 |
| 10:59:09 | 19.79 | 2 | 123,219 |
| 10:58:31 | 19.75 | 26 | 123,217 |
| 10:58:09 | 19.79 | 124 | 123,191 |
| 10:58:01 | 19.75 | 500 | 123,067 |
| 10:56:30 | 19.79 | 250 | 122,567 |
| 10:55:03 | 19.79 | 1 | 122,317 |
Monthly variations
Annual change
| 2024 | +14.40% | ||
| 2023 | +13.64% | ||
| 2022 | -23.76% | ||
| 2021 | +23.93% | ||
| 2020 | +13.59% | ||
| 2019 | -50.94% | ||
| 2018 | +0.34% | ||
| 2017 | -15.75% | ||
| 2016 | +33.59% | ||
| 2015 | +254.79% | ||
| 2014 | +8.15% | ||
| 2013 | -51.61% | ||
| 2012 | +82.35% | ||
| 2011 | -63.04% | ||
| 2010 | -56.92% | ||
| 2009 | +223.57% | ||
| 2008 | -62.64% | ||
| 2007 | -6.91% | ||
| 2006 | +279.56% |
- Stock Market
- Equities
- RAMANEWS Stock
- Quotes Shree Rama Newsprint Limited
