SHREE METALLOYS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.84 INR | -4.91% |
|
-5.44% | -0.42% |
| 05-23 | Shree Metalloys Names Chairman | MT |
| 05-22 | Shree Metalloys Limited Appoints Radhehsyam L. Kabra as Chairman | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 37.9 ₹ | 38 ₹ | 36.23 ₹ | 37.69 ₹ | 35.84 ₹ |
| Volume | 492 | 138 | 1 032 | 90 | 2 |
| Change | +2.29% | +0.26% | -4.66% | +4.03% | -4.91% |
| Opening | 37.10 | 38.66 | 38.00 | 37.69 | 38.36 |
| High | 38.00 | 38.66 | 38.00 | 37.69 | 38.36 |
| Low | 37.10 | 38.00 | 36.10 | 37.69 | 35.84 |
Performance
| 1 day | -4.91% | ||
| 1 week | -5.44% | ||
| Current month | +5.69% | ||
| 1 month | -4.43% | ||
| 3 months | +19.19% | ||
| 6 months | +3.40% | ||
| Current year | -0.42% | ||
| 1 year | +9.60% | ||
| 3 years | +33.23% | ||
| 5 years | +177.83% | ||
| 10 years | +75.26% |
Volumes
marketsDaily volume
2
Estimated daily volume
2
Avg. Volume 20 sessions
878
Daily volume ratio
0.00
Avg. Volume 20 sessions INR
31 467.52
Avg. Volume 20 sessions USD
377.14
Record volume 1
193 614
Record volume 2
100 000
Record volume 3
72 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
197 772 048
Capitalization (USD)
2 370 298
Net sales (INR)
914 202 770
Net sales (USD)
10 956 720
Number of employees
10
Sales / Employee (INR)
91 420 277
Sales / Employee (USD)
1 095 672
Free-Float
12.71 %
Free-Float capitalization (INR)
25 130 667
Free-Float capitalization (USD)
301 191
Average Daily Capital Traded
0.02%
Highs and lows
1 week
35.84
38.66
1 month
32.2239.66
Current year
26.5246.26
1 year
26.5246.26
3 years
20.7550.90
5 years
7.0050.90
10 years
5.7050.90
Indicators
Moving average 5 days
37.37
Moving average 20 days
35.62
Moving average 50 days
36.19
Moving average 100 days
34.50
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
-0.62%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
50.12
RSI 14 days
50.87
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.91% | -5.44% | -0.42% | +9.60% | 2.37M | ||
| +0.28% | -3.53% | -7.78% | -20.56% | 4.8B | ||
| -1.05% | -3.73% | +5.58% | +5.97% | 2.9B | ||
| -1.41% | -2.78% | -25.48% | -27.94% | 1.03B | ||
| -7.84% | -6.00% | -2.08% | -44.71% | 880M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +0.30% | -2.32% | -7.93% | -22.29% | 648M | ||
| -1.83% | -2.60% | -18.34% | -38.59% | 611M | ||
| +0.38% | -4.85% | -22.61% | -44.48% | 456M | ||
| -0.78% | +4.68% | +33.98% | +32.58% | 423M | ||
| -0.13% | -1.91% | -21.22% | -14.22% | 365M | ||
| -0.47% | -6.61% | -0.28% | -20.81% | 350M | ||
| +0.79% | +4.49% | -4.45% | +3.57% | 262M | ||
| +1.27% | +3.45% | +15.31% | +17.24% | 218M | ||
| +29.96% | +32.37% | +25.88% | +5.59% | 190M | ||
| 0.00% | -8.75% | -27.00% | -43.85% | 187M | ||
| Average | +0.93% | +0.60% | -3.55% | -12.74% | ||
| Weighted average by Cap. | -0.36% | -0.69% | -4.82% | -14.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb23ecc38e5477a6eb7.0imRK_w_lK6CQJYXtWtMTEqPAMZUIl-YqBIHGH-Z7E4.hxr1Q48OxMHReNl45xI6K3reX7QyUTL50lY0Lw_sgy2GRNdilVvE29on8Q
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +4.72% | ||
| 2023 | +18.00% | ||
| 2022 | +15.75% | ||
| 2021 | +60.18% | ||
| 2020 | +71.35% | ||
| 2019 | -44.19% | ||
| 2018 | +60.75% | ||
| 2017 | +6.68% | ||
| 2016 | -50.71% | ||
| 2015 | +2.26% | ||
| 2014 | +190.51% | ||
| 2013 | -64.96% | ||
| 2012 | -52.43% | ||
| 2011 | +98.07% | ||
| 2010 | +12.47% | ||
| 2009 | +223.68% | ||
| 2008 | -69.52% | ||
| 2007 | +72.99% | ||
| 2006 | +52.90% |
- Stock Market
- Equities
- SHREMETAL6 Stock
- Quotes Shree Metalloys Limited
