SHREE AJIT PULP AND PAPER LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.2 INR | +2.85% |
|
-0.22% | -20.68% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 233.45 ₹ | 236.7 ₹ | 230.4 ₹ | 218.95 ₹ | 225.2 ₹ |
| Volume | 1 195 | 1 647 | 934 | 3 911 | 1 645 |
| Change | +3.43% | +1.39% | -2.66% | -4.97% | +2.85% |
| Opening | 224.00 | 233.45 | 240.00 | 230.00 | 218 |
| High | 235.00 | 240.90 | 240.00 | 230.00 | 229 |
| Low | 224.00 | 228.00 | 226.15 | 216.30 | 218 |
Performance
| 1 day | +2.85% | ||
| 1 week | -0.22% | ||
| Current month | +2.43% | ||
| 1 month | +0.29% | ||
| 3 months | +22.93% | ||
| 6 months | -20.00% | ||
| Current year | -20.68% | ||
| 1 year | -6.15% | ||
| 3 years | -31.76% | ||
| 5 years | +7.75% | ||
| 10 years | +294.40% |
Volumes
marketsDaily volume
1 645
Estimated daily volume
1 925
Avg. Volume 20 sessions
1 404
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
316 180.80
Avg. Volume 20 sessions USD
3 783.10
Record volume 1
218 026
Record volume 2
172 399
Record volume 3
156 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 958 136 899
Capitalization (USD)
23 429 108
Net sales (INR)
3 718 769 000
Net sales (USD)
44 495 071
Number of employees
274
Sales / Employee (INR)
13 572 150
Sales / Employee (USD)
162 391
Free-Float
12.64 %
Free-Float capitalization (INR)
207 919 295
Free-Float capitalization (USD)
2 487 754
Average Daily Capital Traded
0.02%
Highs and lows
1 week
216.30
240.90
1 month
196.95244.95
Current year
174.10439.50
1 year
174.10439.50
3 years
174.10439.50
5 years
121.60439.50
10 years
42.20439.50
Indicators
Moving average 5 days
229.04
Moving average 20 days
223.84
Moving average 50 days
222.33
Moving average 100 days
217.36
Price spread / (MMA5)
+1.71%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
52.92
RSI 14 days
53.11
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.85% | -0.22% | -20.68% | -6.15% | 23.43M | ||
| -1.24% | +0.82% | +15.04% | +45.48% | 16.71B | ||
| -1.54% | +0.74% | +28.88% | +52.25% | 16.18B | ||
| -1.19% | -0.12% | +18.20% | +40.52% | 11.9B | ||
| +1.12% | +3.03% | +3.19% | +21.42% | 10.81B | ||
| -1.95% | -1.67% | +10.02% | +14.92% | 8.33B | ||
| -0.43% | +0.64% | -12.11% | +13.32% | 8.35B | ||
| +1.99% | +7.27% | -11.52% | -29.66% | 7.18B | ||
| -0.59% | +4.77% | +20.01% | +37.87% | 6.48B | ||
| -2.53% | -8.94% | -7.02% | -9.40% | 5.1B | ||
| +0.49% | +0.98% | +2.52% | -0.20% | 4.6B | ||
| -0.03% | +6.03% | +4.33% | +30.34% | 4.3B | ||
| +0.74% | +3.79% | -4.86% | -9.87% | 4B | ||
| -2.19% | -3.46% | -7.63% | +2.87% | 3.18B | ||
| -0.50% | +1.51% | +2.85% | +7.88% | 2.86B | ||
| +2.02% | +5.63% | -8.06% | -10.87% | 2.43B | ||
| Average | -0.18% | +0.62% | +2.07% | +12.55% | ||
| Weighted average by Cap. | -0.60% | +1.07% | +8.34% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a205bd328614d4a.ryNuD2kWFNzTeuoNXNaYqZL9eq5QhgkOWXLhHUOBazw.mmBaRAxQUa7kHrtABJ70w-enQpsH6j99HyiJTTnjGgjacz04PERhkp8Rrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:06:14 | 225.2 | 10 | 1,645 |
| 10:00:21 | 225.2 | 221 | 1,635 |
| 09:56:04 | 225 | 300 | 1,414 |
| 09:54:50 | 225.2 | 100 | 1,114 |
| 09:50:07 | 225.2 | 300 | 1,014 |
| 09:39:19 | 225.2 | 300 | 714 |
| 09:36:12 | 229 | 1 | 414 |
| 09:33:55 | 225 | 8 | 413 |
| 09:33:27 | 225 | 10 | 405 |
| 09:11:19 | 225 | 50 | 395 |
Monthly variations
Annual change
| 2024 | -22.88% | ||
| 2023 | +2.12% | ||
| 2022 | -15.83% | ||
| 2021 | +88.96% | ||
| 2020 | +5.94% | ||
| 2019 | -41.05% | ||
| 2018 | +30.03% | ||
| 2017 | +16.54% | ||
| 2016 | +38.04% | ||
| 2015 | +66.83% | ||
| 2014 | +71.73% | ||
| 2013 | +12.67% | ||
| 2012 | +25.99% | ||
| 2011 | -48.59% | ||
| 2010 | +91.04% | ||
| 2009 | +99.40% | ||
| 2008 | -51.72% | ||
| 2007 | -4.92% | ||
| 2006 | -33.76% |
- Stock Market
- Equities
- SAPPL6 Stock
- Quotes Shree Ajit Pulp and Paper Limited
