SHIVAM AUTOTECH LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.55 INR | -0.54% |
|
-2.66% | +5.46% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 41.84 ₹ | 41.79 ₹ | 40.96 ₹ | 40.77 ₹ | 40.55 ₹ |
| Volume | 125 822 | 246 646 | 303 837 | 109 033 | 51 252 |
| Change | +0.43% | -0.12% | -1.99% | -0.46% | -0.54% |
| Opening | 42.29 | 42.25 | 42.40 | 42.00 | 41.4 |
| High | 42.74 | 42.91 | 44.19 | 42.05 | 41.4 |
| Low | 41.66 | 41.31 | 40.51 | 40.25 | 40.49 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.66% | ||
| Current month | -0.54% | ||
| 1 month | +17.37% | ||
| 3 months | +5.60% | ||
| 6 months | +5.60% | ||
| Current year | +5.46% | ||
| 1 year | +57.78% | ||
| 3 years | +71.82% | ||
| 5 years | +30.81% | ||
| 10 years | +114.04% |
Volumes
marketsDaily volume
51 252
Estimated daily volume
148 448
Avg. Volume 20 sessions
400 511
Daily volume ratio
0.37
Avg. Volume 20 sessions INR
16 240 721.05
Avg. Volume 20 sessions USD
194 807.45
Record volume 1
17 113 770
Record volume 2
15 495 820
Record volume 3
13 364 190
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 983 494 373
Capitalization (USD)
59 777 015
Net sales (INR)
4 722 781 000
Net sales (USD)
56 649 758
Number of employees
852
Sales / Employee (INR)
5 543 170
Sales / Employee (USD)
66 490
Free-Float
24.74 %
Free-Float capitalization (INR)
1 233 071 583
Free-Float capitalization (USD)
14 790 694
Average Daily Capital Traded
0.33%
Highs and lows
1 week
40.25
44.19
1 month
31.0046.70
Current year
31.0049.75
1 year
24.9049.75
3 years
20.4549.75
5 years
8.0549.75
10 years
8.05107.90
Indicators
Moving average 5 days
41.40
Moving average 20 days
39.07
Moving average 50 days
39.66
Moving average 100 days
40.63
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-3.65%
Price spread / (MMA50)
-2.21%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
54.74
RSI 14 days
54.51
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.66% | +5.46% | +57.78% | 59.78M | ||
| +1.16% | +3.88% | +18.81% | +4.55% | 45.2B | ||
| +2.09% | -6.37% | -21.51% | -31.02% | 19.16B | ||
| +0.54% | +10.83% | +14.57% | +30.14% | 18.68B | ||
| +0.95% | +6.04% | +28.11% | +33.61% | 16.73B | ||
| +0.40% | +5.89% | +6.12% | +8.17% | 16.31B | ||
| +3.86% | +4.91% | +93.77% | +129.56% | 15.47B | ||
| -1.68% | -1.85% | +37.04% | +38.70% | 12.13B | ||
| +0.88% | +4.05% | +54.71% | +80.58% | 12.04B | ||
| +0.68% | -0.90% | -26.76% | -23.33% | 12.04B | ||
| +0.59% | +0.83% | +3.64% | +18.59% | 10.18B | ||
| -0.88% | -1.61% | +19.13% | +32.60% | 9.88B | ||
| +0.72% | +1.75% | +7.05% | +16.91% | 8.78B | ||
| -0.13% | -8.81% | -27.06% | -33.57% | 8.58B | ||
| +0.66% | -1.16% | -2.90% | +25.81% | 8.57B | ||
| +4.84% | +6.41% | +66.81% | +100.66% | 7.52B | ||
| Average | +0.86% | +1.39% | +17.31% | +30.61% | ||
| Weighted average by Cap. | +1.01% | +2.15% | +18.30% | +24.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64d9c1edea379afead67b.FHHFf9m5xkzlAa5VAXxMx90BtxQJACnzrGsO6iVJq_U.fTKqPL3P8mG2W500TkkejrBC2Xo5R32UnBpcrlE7k7tONoEHoPS-E5Re7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:32:47 | 40.55 | 444 | 51,252 |
| 07:22:34 | 40.51 | 72 | 50,808 |
| 07:22:28 | 40.51 | 40 | 50,736 |
| 07:19:47 | 40.51 | 100 | 50,696 |
| 07:19:35 | 40.49 | 5 | 50,596 |
| 07:18:53 | 40.49 | 6 | 50,591 |
| 07:15:17 | 40.51 | 99 | 50,585 |
| 07:14:09 | 40.49 | 629 | 50,486 |
| 07:14:03 | 40.51 | 88 | 49,857 |
| 07:13:45 | 40.55 | 260 | 49,769 |
Monthly variations
Annual change
| 2024 | +6.03% | ||
| 2023 | +33.28% | ||
| 2022 | -9.98% | ||
| 2021 | +57.49% | ||
| 2020 | -11.14% | ||
| 2019 | -48.48% | ||
| 2018 | -51.66% | ||
| 2017 | +114.34% | ||
| 2016 | -30.92% | ||
| 2015 | +74.32% | ||
| 2014 | +185.00% | ||
| 2013 | +22.79% | ||
| 2012 | +14.70% | ||
| 2011 | -38.05% | ||
| 2010 | +52.47% | ||
| 2009 | +150.53% | ||
| 2008 | -66.74% | ||
| 2007 | -36.35% | ||
| 2006 | -31.11% |
- Stock Market
- Equities
- SHIVAMAUTO Stock
- Quotes Shivam Autotech Limited
