SHIVA MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 92.53 INR | +0.67% |
|
+0.47% | -3.72% |
| 05-24 | Shiva Mills Names CFO | MT |
| 05-24 | Shiva Mills Limited Announces CFO Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 91.49 ₹ | 91.57 ₹ | 93.18 ₹ | 91.91 ₹ | 92.53 ₹ |
| Volume | 862 | 2 069 | 37 697 | 3 618 | 392 |
| Change | -0.66% | +0.09% | +1.76% | -1.36% | +0.67% |
| Opening | 93.00 | 94.66 | 94.74 | 93.99 | 93.1 |
| High | 93.50 | 94.66 | 101.00 | 93.99 | 93.58 |
| Low | 90.40 | 91.50 | 91.24 | 91.50 | 93.01 |
Performance
| 1 day | +0.67% | ||
| 1 week | +0.47% | ||
| Current month | +0.67% | ||
| 1 month | -0.05% | ||
| 3 months | +10.51% | ||
| 6 months | -1.60% | ||
| Current year | -3.72% | ||
| 1 year | +27.28% | ||
| 3 years | +10.48% | ||
| 5 years | +88.84% |
Volumes
marketsDaily volume
392
Estimated daily volume
392
Avg. Volume 20 sessions
5 987
Daily volume ratio
0.07
Avg. Volume 20 sessions INR
553 977.11
Avg. Volume 20 sessions USD
6 641.63
Record volume 1
178 388
Record volume 2
167 436
Record volume 3
158 189
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
797 598 382
Capitalization (USD)
9 562 407
Net sales (INR)
1 590 635 000
Net sales (USD)
19 070 123
Number of employees
525
Sales / Employee (INR)
3 029 781
Sales / Employee (USD)
36 324
Free-Float
25.06 %
Free-Float capitalization (INR)
199 901 682
Free-Float capitalization (USD)
2 396 621
Average Daily Capital Traded
0.07%
Highs and lows
1 week
90.40
101.00
1 month
74.10101.00
Current year
74.10117.60
1 year
67.00117.60
3 years
62.38209.00
5 years
17.40209.00
10 years
17.40209.00
Indicators
Moving average 5 days
92.05
Moving average 20 days
91.61
Moving average 50 days
94.66
Moving average 100 days
93.69
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
+2.30%
Price spread / (MMA100)
+1.25%
STIM
RSI 9 days
52.34
RSI 14 days
50.29
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +0.47% | -3.72% | +27.28% | 9.56M | ||
| -3.56% | -11.28% | +16.14% | -27.16% | 7.13B | ||
| +3.41% | +2.26% | +10.60% | +38.83% | 3.62B | ||
| +4.12% | +16.57% | +76.62% | +77.70% | 2.33B | ||
| -0.16% | -1.37% | +4.90% | +14.70% | 2.28B | ||
| +0.44% | +0.15% | +6.07% | +13.29% | 2.24B | ||
| +4.55% | -1.53% | +20.48% | +134.68% | 2.21B | ||
| +0.81% | +6.06% | +6.54% | +64.42% | 1.79B | ||
| +0.43% | -1.10% | +30.77% | +70.76% | 1.66B | ||
| +0.19% | -3.15% | +0.19% | -9.19% | 1.6B | ||
| -0.25% | -3.88% | +2.33% | +14.29% | 1.59B | ||
| +0.23% | -2.56% | +25.44% | +68.89% | 1.27B | ||
| +4.56% | +4.28% | -5.38% | -17.92% | 1.23B | ||
| +0.45% | -1.53% | -10.71% | -19.64% | 1.17B | ||
| +2.07% | +6.90% | +44.48% | +168.62% | 1.16B | ||
| +3.40% | -1.86% | +12.29% | +19.36% | 1.16B | ||
| Average | +1.34% | +0.39% | +14.81% | +39.93% | ||
| Weighted average by Cap. | +0.68% | -0.35% | +16.90% | +30.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7.YLfiPEW2tsJUI_slkl-FMxWliicjXn4mD4urnTwDJsg.L8aoeB3z-bE_Drli4Rn9f1fp6GpvZiEVd9Tj81NiEZpX6I5fB-TVjiZ5yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:03 | 93.35 | 15 | 358 |
| 10:20:36 | 93.1 | 140 | 343 |
| 09:29:46 | 93.53 | 12 | 203 |
| 08:48:29 | 93.36 | 20 | 191 |
| 07:45:07 | 93.01 | 21 | 171 |
| 06:52:20 | 93.5 | 25 | 150 |
| 06:37:20 | 93.58 | 55 | 125 |
Monthly variations
Annual change
| 2024 | -4.37% | ||
| 2023 | -0.09% | ||
| 2022 | -37.33% | ||
| 2021 | +375.23% | ||
| 2020 | +8.03% | ||
| 2019 | -46.61% | ||
| 2018 | -41.54% |
- Stock Market
- Equities
- SHIVAMILLS Stock
- SHIVAMILLS Stock
- Quotes Shiva Mills Limited
