Market Closed -
Japan Exchange
07:00:00 18/07/2024 BST
|
5-day change
|
1st Jan Change
|
1,708
JPY
|
-1.56%
|
|
+3.96%
|
+21.57%
|
|
11/07/2024
|
12/07/2024
|
16/07/2024
|
17/07/2024
|
18/07/2024
|
Last |
1643 ¥
|
1690 ¥
|
1717 ¥
|
1735 ¥
|
1,708
¥
|
Volume |
9 000 |
17 800 |
25 200 |
27 900 |
12 300 |
Change |
-0.60%
|
+2.86%
|
+1.60%
|
+1.05%
|
-1.56%
|
Opening |
1,634.00 |
1,643.00 |
1,690.00 |
1,729.00 |
1,770
|
High |
1,674.00 |
1,747.00 |
1,820.00 |
1,809.00 |
1,775
|
Low |
1,612.00 |
1,617.00 |
1,681.00 |
1,720.00 |
1,664
|
Estimated daily volume
12 300
Avg. Volume 20 sessions
16 886
Avg. Volume 20 sessions JPY
28 841 288.00
Avg. Volume 20 sessions USD
184 382.35
Record volume 1
1 117 200
Capital turnover ratio
0.02
Capitalization (JPY)
1 227 320 194
Capitalization (USD)
7 846 258
Net sales (JPY)
8 927 000 000
Net sales (USD)
57 070 311
Sales / Employee (JPY)
49 594 444
Sales / Employee (USD)
317 057
Free-Float capitalization (JPY)
671 632 121
Free-Float capitalization (USD)
4 293 744
Average Daily Capital Traded
2.35%
Moving average 5 days
1 696.25
Moving average 20 days
1 680.15
Moving average 50 days
1 778.98
Moving average 100 days
1 671.54
Price spread / (MMA5) -0.69% Price spread / (MMA20) -1.63% Price spread / (MMA50) +4.16% Price spread / (MMA100) -2.13% b8ccf9ac12b8caa6ed9ff8f501db.OyblZv31uKTysYQHjCThnbMwmrk8NIW2mf3lb7TPBHU.C3GvE5O07pbB884363KQ7uVeyNBwXeaF27OwKoKVMjJIFrcynpns857c7w Date | Price | Volume | Daily volume |
---|
07:00:00 |
1,708
|
400 |
12,300 |
06:56:15 |
1,710
|
100 |
11,900 |
06:55:48 |
1,710
|
100 |
11,800 |
06:55:48 |
1,708
|
100 |
11,700 |
06:55:48 |
1,706
|
100 |
11,600 |
06:55:48 |
1,705
|
200 |
11,500 |
06:54:57 |
1,700
|
100 |
11,300 |
06:54:57 |
1,699
|
300 |
11,200 |
06:54:57 |
1,699
|
100 |
10,900 |
06:54:57 |
1,690
|
600 |
10,800 |
More charts
|