SHIN TAI INDUSTRY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.9 TWD | +1.22% |
|
+6.50% | +27.59% |
| 06-28 | Shin Tai Industry Co., Ltd. Appoints Wu, Jin-Quan as Representative by Juristic Person Director | CI |
| 06-28 | Shin Tai Industry Co., Ltd. Announces Term Expiration of Compensation Committee | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | Today | 04/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 96 NT$ | 95.6 NT$ | 95.7 NT$ | 98.7 NT$ | 99.9 NT$ | 99.9 NT$ |
| Volume | 7 966 | 9 597 | 28 854 | 37 120 | 16 898 | 16 898 |
| Change | -0.62% | -0.42% | +0.10% | +3.13% | +1.22% | +1.22% |
| Opening | 96.60 | 95.30 | 92.00 | 96.40 | 99.00 | 99 |
| High | 96.70 | 96.10 | 97.00 | 98.70 | 100.00 | 100 |
| Low | 96.00 | 95.10 | 92.00 | 96.40 | 98.60 | 98.6 |
Performance
| 1 day | +1.22% | ||
| 1 week | +6.50% | ||
| Current month | +3.42% | ||
| 1 month | +9.78% | ||
| 3 months | +21.83% | ||
| 6 months | +36.29% | ||
| Current year | +27.59% | ||
| 1 year | +35.62% | ||
| 3 years | +337.30% | ||
| 5 years | +499.58% | ||
| 10 years | +456.88% |
Volumes
marketsDaily volume
16 898
Avg. Volume 20 sessions
17 086
Avg. Volume 20 sessions TWD
1 706 891.40
Avg. Volume 20 sessions USD
52 696.86
Record volume 1
2 147 483 647
Record volume 2
1 962 339 451
Record volume 3
1 766 482 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 586 544 586
Capitalization (USD)
110 727 391
Net sales (TWD)
75 719 000
Net sales (USD)
2 337 673
Number of employees
37
Sales / Employee (TWD)
2 046 459
Sales / Employee (USD)
63 180
Free-Float
24.1 %
Free-Float capitalization (TWD)
3 550 684 012
Free-Float capitalization (USD)
109 620 268
Average Daily Capital Traded
0.05%
Highs and lows
1 week
92.00
100.00
1 month
89.50100.00
Current year
73.20100.00
1 year
71.43100.00
3 years
22.60100.00
5 years
13.26100.00
10 years
6.04100.00
Indicators
Moving average 5 days
97.18
Moving average 20 days
93.34
Moving average 50 days
88.57
Moving average 100 days
85.44
Price spread / (MMA5)
-2.72%
Price spread / (MMA20)
-6.57%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-14.47%
STIM
RSI 9 days
87.87
RSI 14 days
85.66
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +6.50% | +27.59% | +35.62% | 111M | ||
| +3.47% | +2.08% | +6.21% | -2.15% | 10.51B | ||
| +0.55% | +0.77% | -1.39% | -22.32% | 5.68B | ||
| +0.43% | +3.06% | +20.41% | +18.59% | 5.29B | ||
| +0.48% | +4.98% | +4.98% | -4.09% | 5.27B | ||
| +1.26% | +1.01% | -32.72% | -40.59% | 2.24B | ||
| -0.18% | +2.93% | +1.81% | +4.45% | 1.9B | ||
| +1.11% | +1.30% | -27.07% | -18.36% | 1.06B | ||
| +0.49% | +3.74% | +45.40% | +55.56% | 991M | ||
| +1.37% | +4.38% | -22.08% | -27.81% | 813M | ||
| 0.00% | +0.60% | -29.59% | -12.03% | 811M | ||
| +1.94% | -2.65% | -14.85% | -8.25% | 683M | ||
| +3.41% | +7.07% | -35.09% | -57.91% | 456M | ||
| +1.02% | -2.21% | -29.31% | -46.72% | 436M | ||
| -0.99% | -6.10% | -27.27% | +2.30% | 429M | ||
| +3.16% | +0.81% | -15.88% | -13.53% | 396M | ||
| Average | +1.18% | -0.20% | -8.05% | -8.58% | ||
| Weighted average by Cap. | +1.46% | +1.25% | +1.14% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.59% | ||
| 2023 | +27.28% | ||
| 2022 | +101.81% | ||
| 2021 | +70.04% | ||
| 2020 | +26.40% | ||
| 2019 | -6.10% | ||
| 2018 | -0.49% | ||
| 2017 | +26.73% | ||
| 2016 | +54.31% | ||
| 2015 | -22.54% | ||
| 2014 | +5.53% | ||
| 2013 | +1.20% | ||
| 2012 | +9.89% | ||
| 2011 | -37.09% | ||
| 2010 | +15.22% | ||
| 2009 | +10.29% | ||
| 2008 | +40.09% | ||
| 2007 | +52.63% | ||
| 2006 | +18.52% | ||
| 2005 | +15.86% | ||
| 2004 | -43.26% | ||
| 2003 | +37.22% | ||
| 2002 | +16.56% | ||
| 2001 | +101.33% | ||
| 2000 | -1.96% | ||
| 1999 | -15.93% |
- Stock Market
- Equities
- 1235 Stock
- Quotes Shin Tai Industry Co., Ltd.
