SHIMIZU CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 905.2 JPY | +0.43% |
|
+6.12% | -3.35% |
| 06-06 | Shimizu Buys Back 1.92 Billion Yen Worth of Shares in May | MT |
| 06-05 | Tranche Update on Shimizu Corporation's Equity Buyback Plan announced on May 13, 2024. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 862.6 ¥ | 870.8 ¥ | 884.5 ¥ | 901.3 ¥ | 905.2 ¥ |
| Volume | 4 748 400 | 3 240 700 | 3 323 900 | 5 194 800 | 4 455 700 |
| Change | +1.13% | +0.95% | +1.57% | +1.90% | +0.43% |
| Opening | 852.90 | 873.00 | 878.00 | 887.00 | 896 |
| High | 868.90 | 878.00 | 886.70 | 908.80 | 905.2 |
| Low | 852.90 | 863.40 | 872.00 | 886.70 | 892 |
Performance
| 1 day | +0.43% | ||
| 1 week | +6.12% | ||
| Current month | +4.08% | ||
| 1 month | +0.80% | ||
| 3 months | -10.64% | ||
| 6 months | -3.73% | ||
| Current year | -3.35% | ||
| 1 year | +0.82% | ||
| 3 years | +4.17% | ||
| 5 years | +0.69% | ||
| 10 years | +26.25% |
Volumes
marketsDaily volume
4 455 700
Estimated daily volume
4 621 369
Avg. Volume 20 sessions
4 460 280
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
4 037 445 456.00
Avg. Volume 20 sessions USD
25 145 210.30
Record volume 1
54 764 300
Record volume 2
26 493 000
Record volume 3
22 311 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
636 873 997 752
Capitalization (USD)
3 966 451 258
Net sales (JPY)
2 005 518 000 000
Net sales (USD)
12 490 366 104
Number of employees
17 229
Sales / Employee (JPY)
116 403 622
Sales / Employee (USD)
724 962
Free-Float
71.42 %
Free-Float capitalization (JPY)
478 319 568 147
Free-Float capitalization (USD)
2 978 974 270
Average Daily Capital Traded
0.63%
Highs and lows
1 week
852.90
908.80
1 month
821.10908.80
Current year
821.101 049.50
1 year
821.101 121.50
3 years
661.001 121.50
5 years
661.001 176.00
10 years
661.001 396.00
Indicators
Moving average 5 days
874.44
Moving average 20 days
857.14
Moving average 50 days
899.38
Moving average 100 days
917.88
Price spread / (MMA5)
-3.40%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
+1.40%
STIM
RSI 9 days
66.39
RSI 14 days
57.95
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +6.12% | -3.35% | +0.82% | 3.97B | ||
| -0.69% | -1.76% | -11.52% | -3.82% | 61.25B | ||
| -1.33% | -1.08% | +0.88% | +49.02% | 59.31B | ||
| -2.34% | -5.20% | +23.53% | +39.92% | 39.02B | ||
| -0.36% | -1.44% | +13.51% | -4.04% | 31.28B | ||
| -0.52% | -0.49% | +9.93% | +27.86% | 28.54B | ||
| -0.31% | -1.23% | +13.38% | -9.04% | 20.54B | ||
| +0.16% | +1.92% | +13.56% | +24.33% | 19.2B | ||
| -2.64% | -4.45% | +71.06% | +107.55% | 17.32B | ||
| -2.52% | +0.87% | +33.33% | +7.41% | 17.04B | ||
| +0.12% | -1.85% | +11.30% | -9.41% | 14.91B | ||
| +1.35% | +13.57% | +50.62% | +53.25% | 13.91B | ||
| -0.73% | -2.16% | +11.25% | -3.55% | 12.9B | ||
| -0.39% | -3.74% | -11.02% | +1.54% | 12.21B | ||
| -0.75% | +0.16% | -4.15% | +4.13% | 12.06B | ||
| -0.84% | 0.00% | +0.60% | +29.11% | 11.8B | ||
| Average | -0.70% | +0.92% | +13.93% | +19.69% | ||
| Weighted average by Cap. | -0.89% | +0.23% | +11.01% | +21.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e0ffb03ca7043bbd52bcc63.V43_OM1EE6NixY1fvefkzOlaUxX5POIk9APRAKjXgVw.JsK-YYwQduIsqLQM0I2wm7wYZGWbRK4Qp0roRuSc7yoAtYhIvh5LwiSgzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 905.2 | 1,379,200 | 4,455,700 |
| 06:59:59 | 905.1 | 800 | 3,076,500 |
| 06:59:59 | 905 | 7,900 | 3,075,700 |
| 06:59:59 | 904.9 | 1,300 | 3,067,800 |
| 06:59:59 | 904.8 | 800 | 3,066,500 |
| 06:59:59 | 904.7 | 1,300 | 3,065,700 |
| 06:59:59 | 904.6 | 1,000 | 3,064,400 |
| 06:59:59 | 904.5 | 1,300 | 3,063,400 |
| 06:59:59 | 904.4 | 200 | 3,062,100 |
| 06:59:59 | 904.3 | 200 | 3,061,900 |
Monthly variations
Annual change
| 2024 | -3.77% | ||
| 2023 | +33.04% | ||
| 2022 | -1.26% | ||
| 2021 | -4.93% | ||
| 2020 | -32.80% | ||
| 2019 | +24.69% | ||
| 2018 | -23.11% | ||
| 2017 | +8.89% | ||
| 2016 | +7.98% | ||
| 2015 | +20.29% | ||
| 2014 | +54.99% | ||
| 2013 | +64.40% | ||
| 2012 | 0.00% | ||
| 2011 | -6.92% | ||
| 2010 | +4.20% | ||
| 2009 | -35.96% | ||
| 2008 | +6.56% | ||
| 2007 | -17.98% | ||
| 2006 | -31.37% | ||
| 2005 | +68.68% | ||
| 2004 | +25.98% | ||
| 2003 | +37.37% | ||
| 2002 | -33.11% | ||
| 2001 | +31.36% | ||
| 2000 | 0.00% | ||
| 1999 | -10.82% | ||
| 1998 | +25.50% | ||
| 1997 | -65.09% | ||
| 1996 | -17.62% | ||
| 1995 | +6.92% | ||
| 1994 | +26.55% | ||
| 1993 | -11.82% | ||
| 1992 | -31.78% |
- Stock Market
- Equities
- 1803 Stock
- Quotes Shimizu Corporation
