SHIKIGAKU. CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 490 JPY | +0.82% |
|
+2.51% | +0.62% |
| 06-03 | Tranche Update on SHIKIGAKU. Co., Ltd.'s Equity Buyback Plan announced on April 12, 2024. | CI |
| 04-16 | Shikigaku's Attributable Loss Narrows in Fiscal Year Ended February | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 482 ¥ | 480 ¥ | 488 ¥ | 486 ¥ | 490 ¥ |
| Volume | 34 400 | 36 800 | 22 000 | 2 700 | 11 100 |
| Change | +0.84% | -0.41% | +1.67% | -0.41% | +0.82% |
| Opening | 483.00 | 483.00 | 483.00 | 490.00 | 488 |
| High | 489.00 | 490.00 | 490.00 | 490.00 | 491 |
| Low | 478.00 | 480.00 | 480.00 | 481.00 | 485 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.51% | ||
| Current month | +2.08% | ||
| 1 month | +2.73% | ||
| 3 months | -2.20% | ||
| 6 months | +0.82% | ||
| Current year | +0.62% | ||
| 1 year | -4.48% | ||
| 3 years | -68.73% | ||
| 5 years | -74.14% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
18 466
Avg. Volume 20 sessions
15 493
Daily volume ratio
1.19
Avg. Volume 20 sessions JPY
7 591 570.00
Avg. Volume 20 sessions USD
46 931.09
Record volume 1
4 802 099
Record volume 2
4 554 899
Record volume 3
3 528 299
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 225 227 434
Capitalization (USD)
26 120 356
Net sales (JPY)
4 829 829 000
Net sales (USD)
29 858 003
Number of employees
238
Sales / Employee (JPY)
20 293 399
Sales / Employee (USD)
125 454
Free-Float
29.76 %
Free-Float capitalization (JPY)
1 323 032 190
Free-Float capitalization (USD)
8 178 985
Average Daily Capital Traded
0.18%
Highs and lows
1 week
478.00
491.00
1 month
450.00493.00
Current year
450.00575.00
1 year
450.00779.00
3 years
450.002 451.00
5 years
450.002 805.00
10 years
450.002 805.00
Indicators
Moving average 5 days
482.80
Moving average 20 days
471.15
Moving average 50 days
476.56
Moving average 100 days
495.44
Price spread / (MMA5)
-1.47%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
+1.11%
STIM
RSI 9 days
63.32
RSI 14 days
58.05
Sector Comparison - Management Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.51% | +0.62% | -4.48% | 26.12M | ||
| +0.60% | +0.41% | +8.05% | +13.14% | 7.55B | ||
| +4.06% | +9.59% | -27.07% | -33.34% | 3.26B | ||
| -0.48% | -8.61% | +0.87% | +8.74% | 2.53B | ||
| -0.51% | -4.52% | +6.15% | -25.06% | 1.63B | ||
| -0.82% | +2.05% | -19.92% | -4.68% | 954M | ||
| -1.82% | +2.35% | +2.81% | -12.86% | 706M | ||
| +0.04% | -1.12% | -10.65% | -10.05% | 663M | ||
| +1.67% | +2.00% | -3.78% | -1.97% | 605M | ||
| +2.93% | +10.81% | -10.73% | -26.16% | 590M | ||
| +0.11% | -2.03% | -4.67% | +32.23% | 546M | ||
| -0.63% | -3.68% | -13.26% | -21.50% | 492M | ||
| +0.26% | +2.95% | +8.28% | +17.69% | 406M | ||
| 0.00% | -1.22% | -0.82% | -15.03% | 383M | ||
| +2.65% | -3.12% | -29.86% | -34.32% | 378M | ||
| +1.64% | +2.48% | -9.16% | -0.80% | 367M | ||
| Average | +0.66% | -0.05% | -6.45% | -7.40% | ||
| Weighted average by Cap. | +0.85% | +0.10% | -3.25% | -3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a44844888.qCEzXPM2SbAULCAKR7hNxakj1CAcdr_gKciXcneBVZY.zUV3PspfC_w5AU1wD9Id_cZEplduFP6vfJzgJTr2YPLuRwQvmk4L3iMZEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:34:04 | 490 | 100 | 11,100 |
| 04:33:58 | 490 | 200 | 11,000 |
| 04:30:00 | 485 | 300 | 10,800 |
| 03:23:11 | 491 | 100 | 10,500 |
| 03:23:09 | 491 | 300 | 10,400 |
| 03:23:09 | 490 | 200 | 10,100 |
| 02:01:00 | 490 | 200 | 9,900 |
| 01:59:35 | 490 | 100 | 9,700 |
| 01:57:56 | 490 | 200 | 9,600 |
Monthly variations
Annual change
| 2024 | -0.21% | ||
| 2023 | -16.61% | ||
| 2022 | -64.54% | ||
| 2021 | +25.92% | ||
| 2020 | -20.34% | ||
| 2019 | +18.99% |
- Stock Market
- Equities
- 7049 Stock
- Quotes SHIKIGAKU. Co., Ltd.
