SHESHADRI INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.11 INR | -6.29% |
|
-2.89% | -17.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | Today | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 14.9 ₹ | 13.99 ₹ | 13.99 ₹ | 13.11 ₹ | 13.11 ₹ |
| Volume | 164 | 2 258 | 3 | 440 | 440 |
| Change | +2.34% | -6.11% | 0.00% | -6.29% | -6.29% |
| Opening | 13.13 | 14.85 | 13.99 | 12.62 | 12.62 |
| High | 14.90 | 14.85 | 13.99 | 13.11 | 13.11 |
| Low | 13.13 | 13.99 | 13.99 | 12.62 | 12.62 |
Performance
| 1 day | -6.29% | ||
| 1 week | -2.89% | ||
| Current month | -12.01% | ||
| 1 month | +0.08% | ||
| 3 months | -3.60% | ||
| 6 months | -17.75% | ||
| Current year | -17.75% | ||
| 1 year | -18.62% | ||
| 3 years | +0.85% | ||
| 5 years | +195.27% |
Volumes
marketsDaily volume
440
Estimated daily volume
440
Avg. Volume 20 sessions
966
Daily volume ratio
0.46
Avg. Volume 20 sessions INR
12 664.26
Avg. Volume 20 sessions USD
151.81
Record volume 1
64 439
Record volume 2
54 882
Record volume 3
49 335
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
69 347 793
Capitalization (USD)
831 272
Net sales (INR)
316 931 000
Net sales (USD)
3 799 052
Number of employees
10
Sales / Employee (INR)
31 693 100
Sales / Employee (USD)
379 905
Highs and lows
1 week
12.62
14.90
1 month
11.7014.90
Current year
11.7018.80
1 year
11.7019.99
3 years
4.0840.40
5 years
3.4440.40
10 years
3.0540.40
Indicators
Moving average 5 days
14.19
Moving average 20 days
13.68
Moving average 50 days
13.73
Moving average 100 days
14.29
Price spread / (MMA5)
+8.24%
Price spread / (MMA20)
+4.32%
Price spread / (MMA50)
+4.69%
Price spread / (MMA100)
+9.00%
STIM
RSI 9 days
52.76
RSI 14 days
52.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.oFldsZ8jfMvjhS8gzjZ0xyRciUFY1U9o_V0SsS51HEI.-W8K39xKFp6C6k4Qo3Qy8Aky2Stonxk5zBgi62gPQxHSYDvgymoZio-8eg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:00 | 13.11 | 439 | 440 |
Monthly variations
Annual change
| 2024 | -17.75% | ||
| 2023 | -20.50% | ||
| 2022 | -10.41% | ||
| 2021 | +535.80% | ||
| 2020 | -16.59% | ||
| 2019 | -9.64% | ||
| 2018 | -22.30% | ||
| 2017 | +71.71% | ||
| 2016 | -30.28% | ||
| 2015 | -52.24% |
- Stock Market
- Equities
- SHESHAINDS6 Stock
- Quotes Sheshadri Industries Limited
