SHENZHEN UNITED WINNERS LASER CO., LTD. Quotes Shenzhen United Winners Laser Co., Ltd.
Equities
688518
CNE100003ZM1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.7 CNY | +5.43% |
|
+3.53% | -18.46% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.39 ¥ | 15.08 ¥ | 15.51 ¥ | 15.84 ¥ | 16.7 ¥ |
| Volume | 13 918 880 | 11 589 470 | 11 052 160 | 19 698 090 | 25 522 480 |
| Change | -4.59% | -2.01% | +2.85% | +2.13% | +5.43% |
| Opening | 16.00 | 15.48 | 15.12 | 15.31 | 16.15 |
| High | 16.19 | 15.55 | 15.63 | 16.46 | 17.18 |
| Low | 15.36 | 14.95 | 14.85 | 15.25 | 16.15 |
Performance
| 1 day | +5.43% | ||
| 1 week | +3.53% | ||
| Current month | +13.07% | ||
| 1 month | +24.44% | ||
| 3 months | +19.71% | ||
| 6 months | -18.34% | ||
| Current year | -18.46% | ||
| 1 year | -38.22% | ||
| 3 years | -11.12% |
Volumes
marketsDaily volume
25 522 480
Avg. Volume 20 sessions
17 978 493
Avg. Volume 20 sessions CNY
300 240 833.10
Avg. Volume 20 sessions USD
41 317 342.01
Record volume 1
49 846 390
Record volume 2
36 221 460
Record volume 3
34 625 710
Capital turnover ratio
0.05
Float rotation
0.07
Basic data
Capitalization (CNY)
5 661 845 779
Capitalization (USD)
779 149 245
Net sales (CNY)
3 543 006 200
Net sales (USD)
487 567 255
Number of employees
4 865
Sales / Employee (CNY)
728 264
Sales / Employee (USD)
100 219
Free-Float
77.69 %
Free-Float capitalization (CNY)
4 398 737 980
Free-Float capitalization (USD)
605 327 928
Average Daily Capital Traded
5.3%
Highs and lows
1 week
14.85
17.18
1 month
13.1317.27
Current year
11.0720.49
1 year
11.0728.74
3 years
11.0755.78
5 years
11.0755.78
10 years
11.0755.78
Indicators
Moving average 5 days
15.70
Moving average 20 days
15.11
Moving average 50 days
14.32
Moving average 100 days
14.56
Price spread / (MMA5)
-5.99%
Price spread / (MMA20)
-9.52%
Price spread / (MMA50)
-14.25%
Price spread / (MMA100)
-12.81%
STIM
RSI 9 days
67.51
RSI 14 days
64.36
Sector Comparison - Welding & Soldering Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +3.53% | -18.46% | -38.22% | 779M | ||
| -0.34% | -2.21% | +9.02% | +45.25% | 5.71B | ||
| +2.92% | +1.07% | +0.39% | -18.27% | 3B | ||
| -2.04% | -10.97% | -35.32% | -54.29% | 1.8B | ||
| +1.14% | -2.69% | -24.56% | -38.35% | 1.38B | ||
| -1.44% | -0.65% | +3.29% | +53.73% | 1.12B | ||
| +1.39% | -2.41% | -49.12% | -58.06% | 663M | ||
| +1.54% | -0.57% | -6.23% | +13.26% | 606M | ||
| +2.49% | +1.50% | -4.50% | +0.95% | 486M | ||
| +0.24% | -0.36% | +10.60% | -0.83% | 445M | ||
| +0.14% | -1.11% | -16.51% | -14.10% | 444M | ||
| +1.69% | -0.28% | -11.55% | -8.63% | 445M | ||
| -2.20% | -2.74% | -27.97% | -33.87% | 330M | ||
| +1.49% | -3.09% | -40.40% | -39.08% | 327M | ||
| 0.00% | -4.84% | -18.00% | -36.73% | 289M | ||
| +0.08% | +5.07% | -6.38% | +27.71% | 231M | ||
| Average | +0.78% | +1.92% | -14.73% | -12.47% | ||
| Weighted average by Cap. | +0.61% | +0.25% | -7.26% | +0.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.46% | ||
| 2023 | -29.89% | ||
| 2022 | -40.71% | ||
| 2021 | +223.08% | ||
| 2020 | -41.84% |
- Stock Market
- Equities
- 688518 Stock
- Quotes Shenzhen United Winners Laser Co., Ltd.
