SHENZHEN SUNWIN INTELLIGENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.32 CNY | +3.85% |
|
+9.92% | -25.65% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.09 ¥ | 4.05 ¥ | 4.1 ¥ | 4.16 ¥ | 4.32 ¥ |
| Volume | 35 561 810 | 52 500 740 | 41 671 000 | 32 631 580 | 64 574 330 |
| Change | +4.07% | -0.98% | +1.23% | +1.46% | +3.85% |
| Opening | 3.88 | 4.09 | 4.03 | 4.06 | 4.13 |
| High | 4.09 | 4.28 | 4.19 | 4.20 | 4.45 |
| Low | 3.80 | 4.05 | 4.01 | 4.05 | 4.13 |
Performance
| 1 day | +3.85% | ||
| 1 week | +9.92% | ||
| Current month | +5.37% | ||
| 1 month | +5.37% | ||
| 3 months | -30.88% | ||
| 6 months | -25.77% | ||
| Current year | -25.65% | ||
| 1 year | -12.20% | ||
| 3 years | +59.41% | ||
| 5 years | -42.09% | ||
| 10 years | -16.45% |
Volumes
marketsDaily volume
64 574 330
Avg. Volume 20 sessions
45 216 894
Avg. Volume 20 sessions CNY
195 336 982.08
Avg. Volume 20 sessions USD
26 856 295.66
Record volume 1
351 696 300
Record volume 2
329 648 800
Record volume 3
307 818 600
Capital turnover ratio
0.06
Float rotation
0.07
Basic data
Capitalization (CNY)
3 300 874 883
Capitalization (USD)
453 827 385
Net sales (CNY)
448 173 325
Net sales (USD)
61 618 006
Number of employees
271
Sales / Employee (CNY)
1 653 776
Sales / Employee (USD)
227 373
Free-Float
83.3 %
Free-Float capitalization (CNY)
2 749 590 539
Free-Float capitalization (USD)
378 032 954
Average Daily Capital Traded
5.92%
Highs and lows
1 week
4.01
4.45
1 month
3.614.48
Current year
3.106.46
1 year
3.108.29
3 years
1.718.29
5 years
1.719.84
10 years
1.7119.54
Indicators
Moving average 5 days
4.14
Moving average 20 days
4.00
Moving average 50 days
4.62
Moving average 100 days
4.93
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
-7.41%
Price spread / (MMA50)
+6.94%
Price spread / (MMA100)
+14.12%
STIM
RSI 9 days
60.03
RSI 14 days
52.40
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +9.92% | -25.65% | -12.20% | 454M | ||
| +1.59% | +0.03% | +14.02% | +20.50% | 38.86B | ||
| +0.26% | -0.73% | +2.23% | +3.09% | 15.45B | ||
| +0.39% | +4.99% | -9.71% | +24.90% | 8.57B | ||
| +1.17% | +3.20% | +9.72% | +13.31% | 7.4B | ||
| +0.51% | -0.36% | +14.64% | +30.48% | 5.46B | ||
| -5.16% | -2.78% | -50.47% | +140.98% | 4.03B | ||
| +0.91% | +2.64% | +2.90% | +23.95% | 2.24B | ||
| +1.97% | +3.55% | -24.31% | -33.85% | 2.06B | ||
| -2.52% | -3.05% | -20.70% | -34.82% | 1.92B | ||
| -3.72% | -1.79% | +8.37% | +20.55% | 1.05B | ||
| +1.84% | +14.75% | -9.71% | -45.85% | 1.1B | ||
| +4.18% | +7.31% | -41.16% | -55.96% | 989M | ||
| -0.41% | -5.81% | +8.48% | +10.45% | 935M | ||
| +2.01% | +4.71% | -19.53% | -31.79% | 908M | ||
| +1.31% | +5.61% | -17.42% | -26.42% | 860M | ||
| Average | +0.51% | +0.11% | -9.89% | +2.96% | ||
| Weighted average by Cap. | +0.73% | +0.34% | +3.06% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.65% | ||
| 2023 | +105.30% | ||
| 2022 | -14.76% | ||
| 2021 | -49.16% | ||
| 2020 | +0.62% | ||
| 2019 | +7.27% | ||
| 2018 | -27.45% | ||
| 2017 | +3.30% | ||
| 2016 | -20.14% | ||
| 2015 | +107.53% | ||
| 2014 | +44.03% | ||
| 2013 | +39.68% | ||
| 2012 | +16.44% | ||
| 2011 | -59.71% | ||
| 2010 | +34.90% |
- Stock Market
- Equities
- 300044 Stock
- Quotes Shenzhen Sunwin Intelligent Co., Ltd.
