SHENZHEN NANSHAN POWER CO., LTD. Quotes Shenzhen Nanshan Power Co., Ltd. Shenzhen S.E.
Equities
200037
CNE000000HJ2
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 HKD | +0.56% |
|
+1.71% | 0.00% |
| 04-25 | Shenzhen Nanshan Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|---|
| Last | 1.74 $ | 1.73 $ | 1.74 $ | 1.77 $ | 1.78 $ | 1.78 $ |
| Volume | 349 900 | 34 000 | 156 530 | 470 900 | 275 100 | 275 100 |
| Change | 0.00% | -0.57% | +0.58% | +1.72% | +0.56% | +0.56% |
| Opening | 1.72 | 1.74 | 1.71 | 1.75 | 1.77 | 1.77 |
| High | 1.74 | 1.74 | 1.75 | 1.77 | 1.78 | 1.78 |
| Low | 1.70 | 1.71 | 1.71 | 1.74 | 1.74 | 1.74 |
Performance
| 1 day | +0.56% | ||
| 1 week | +1.71% | ||
| Current month | +2.30% | ||
| 1 month | -2.73% | ||
| 3 months | -3.26% | ||
| 1 year | -24.89% | ||
| 3 years | -49.86% | ||
| 5 years | -63.97% | ||
| 10 years | -31.54% |
Volumes
marketsDaily volume
275 100
Avg. Volume 20 sessions
269 809
Avg. Volume 20 sessions HKD
480 260.02
Avg. Volume 20 sessions USD
61 465.60
Record volume 1
30 036 836
Record volume 2
24 998 521
Record volume 3
15 969 484
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 502 773 677
Capitalization (USD)
481 764 486
Net sales (CNY)
589 780 190
Net sales (USD)
81 117 188
Number of employees
284
Sales / Employee (CNY)
2 076 691
Sales / Employee (USD)
285 624
Free-Float
58.33 %
Free-Float capitalization (HKD)
2 043 181 762
Free-Float capitalization (USD)
281 015 133
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.70
1.78
1 month
1.701.84
Current year
1.611.99
1 year
1.612.44
3 years
1.613.59
5 years
1.615.14
10 years
1.6110.30
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.78
Moving average 50 days
1.77
Moving average 100 days
1.77
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
-0.56%
STIM
RSI 9 days
55.31
RSI 14 days
52.29
Sector Comparison - Fossil Fuel Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | +1.71% | 0.00% | -24.89% | 482M | ||
| 0.00% | +2.04% | +39.44% | +54.70% | 17.26B | ||
| +3.70% | +6.33% | +46.34% | +45.83% | 6.41B | ||
| +0.54% | +5.55% | +15.04% | +12.59% | 4.83B | ||
| -0.20% | +4.54% | +19.74% | -5.94% | 3.93B | ||
| -0.31% | +0.48% | -6.91% | +2.51% | 3.61B | ||
| +0.98% | +3.00% | -5.50% | -24.82% | 2.16B | ||
| -0.11% | +0.14% | +36.46% | +40.92% | 1.76B | ||
| -0.12% | +1.13% | -35.14% | -40.21% | 1.75B | ||
| +0.58% | +7.44% | +17.38% | -25.93% | 1.55B | ||
| -0.07% | -.--% | -.--% | -.--% | 1.07B | ||
| -0.36% | +1.85% | -15.51% | -29.58% | 1.05B | ||
| +0.85% | +3.48% | -20.93% | -24.92% | 999M | ||
| -1.81% | +4.33% | -0.69% | -10.52% | 928M | ||
| -1.85% | -.--% | -.--% | -.--% | 834M | ||
| -12.49% | -.--% | -.--% | -.--% | 746M | ||
| Average | -0.63% | +1.01% | +5.61% | -1.89% | ||
| Weighted average by Cap. | +0.31% | +1.85% | +21.94% | +22.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -31.27% | ||
| 2022 | -10.07% | ||
| 2021 | -28.71% | ||
| 2020 | -9.82% | ||
| 2019 | +65.31% | ||
| 2018 | -26.56% | ||
| 2017 | -29.04% | ||
| 2016 | -14.61% | ||
| 2015 | +62.40% | ||
| 2014 | +42.59% | ||
| 2013 | +8.68% | ||
| 2012 | +16.35% | ||
| 2011 | -36.78% | ||
| 2010 | -22.22% | ||
| 2009 | +109.41% | ||
| 2008 | -56.85% | ||
| 2007 | +28.11% | ||
| 2006 | +8.94% | ||
| 2005 | -52.51% | ||
| 2004 | -19.23% | ||
| 2003 | +96.73% | ||
| 2002 | -29.64% | ||
| 2001 | +187.98% | ||
| 2000 | +85.64% | ||
| 1999 | +30.00% | ||
| 1998 | -36.71% | ||
| 1997 | -4.56% | ||
| 1996 | +166.07% | ||
| 1995 | -42.25% |
- Stock Market
- Equities
- 000037 Stock
- 200037 Stock
- Quotes Shenzhen Nanshan Power Co., Ltd.
