SHENZHEN MINKAVE TECHNOLOGY CO., LTD. Quotes Shenzhen Minkave Technology Co., Ltd.
Equities
300506
CNE1000026B3
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 CNY | -6.02% |
|
-23.78% | -74.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.51 ¥ | 1.47 ¥ | 1.41 ¥ | 1.33 ¥ | 1.25 ¥ |
| Volume | 14 695 280 | 9 617 490 | 27 307 300 | 14 310 830 | 18 660 530 |
| Change | -7.93% | -2.65% | -4.08% | -5.67% | -6.02% |
| Opening | 1.61 | 1.51 | 1.45 | 1.33 | 1.33 |
| High | 1.61 | 1.56 | 1.47 | 1.43 | 1.37 |
| Low | 1.50 | 1.46 | 1.18 | 1.31 | 1.20 |
Performance
| 1 day | -6.02% | ||
| 1 week | -23.78% | ||
| Current month | -40.19% | ||
| 1 month | -39.61% | ||
| 3 months | -75.54% | ||
| 6 months | -74.59% | ||
| Current year | -74.59% | ||
| 1 year | -79.58% | ||
| 3 years | -76.68% | ||
| 5 years | -86.70% |
Volumes
marketsDaily volume
18 660 530
Avg. Volume 20 sessions
16 301 314
Avg. Volume 20 sessions CNY
20 376 642.50
Avg. Volume 20 sessions USD
2 804 111.28
Record volume 1
104 647 300
Record volume 2
95 672 029
Record volume 3
92 636 190
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
869 472 081
Capitalization (USD)
119 651 531
Net sales (CNY)
81 126 434
Net sales (USD)
11 164 133
Number of employees
261
Sales / Employee (CNY)
310 829
Sales / Employee (USD)
42 774
Free-Float
60.32 %
Free-Float capitalization (CNY)
524 474 595
Free-Float capitalization (USD)
72 175 047
Average Daily Capital Traded
2.34%
Highs and lows
1 week
1.18
1.61
1 month
1.182.18
Current year
1.185.70
1 year
1.187.74
3 years
1.1810.85
5 years
1.1810.85
10 years
1.1837.62
Indicators
Moving average 5 days
1.39
Moving average 20 days
1.69
Moving average 50 days
1.89
Moving average 100 days
3.05
Price spread / (MMA5)
+11.20%
Price spread / (MMA20)
+35.20%
Price spread / (MMA50)
+51.20%
Price spread / (MMA100)
+144.00%
STIM
RSI 9 days
22.71
RSI 14 days
28.97
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.02% | -23.78% | -74.59% | -79.58% | 120M | ||
| -0.53% | -3.36% | -13.47% | -6.85% | 60.37B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +30.40% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -11.20% | 30.41B | ||
| -0.66% | +0.55% | +9.81% | +26.43% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.75B | ||
| -0.75% | +1.88% | +14.69% | +23.70% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +9.41% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +99.02% | 17.16B | ||
| +1.30% | 0.00% | +12.61% | -12.10% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.10% | 13.25B | ||
| +0.44% | -4.74% | -12.16% | -2.15% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +3.98% | 12B | ||
| +0.65% | +1.56% | +0.30% | +27.03% | 11.72B | ||
| Average | -0.54% | -1.20% | +9.02% | +12.04% | ||
| Weighted average by Cap. | -0.50% | -0.98% | +10.13% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -74.59% | ||
| 2023 | -19.08% | ||
| 2022 | -21.65% | ||
| 2021 | +28.48% | ||
| 2020 | -29.52% | ||
| 2019 | +13.08% | ||
| 2018 | -35.28% | ||
| 2017 | -53.94% | ||
| 2016 | +877.14% |
- Stock Market
- Equities
- 300506 Stock
- Quotes Shenzhen Minkave Technology Co., Ltd.
