SHENZHEN KING EXPLORER SCIENCE AND TECHNOLOGY CORPORATION Quotes Shenzhen King Explorer Science and Technology Corporation
Equities
002917
CNE100003381
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.42 CNY | -2.28% |
|
-2.99% | -4.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 9.72 ¥ | 10.02 ¥ | 9.76 ¥ | 9.64 ¥ | 9.42 ¥ |
| Volume | 6 297 200 | 7 191 800 | 5 019 450 | 6 556 040 | 4 723 200 |
| Change | +∞% | +3.09% | -2.59% | -1.23% | -2.28% |
| Opening | 9.70 | 9.67 | 9.95 | 9.71 | 9.64 |
| High | 10.00 | 10.14 | 10.03 | 9.72 | 9.70 |
| Low | 9.50 | 9.66 | 9.71 | 9.46 | 9.35 |
Performance
| 1 day | -2.28% | ||
| 1 week | -2.99% | ||
| Current month | -6.36% | ||
| 1 month | -12.62% | ||
| 3 months | +14.74% | ||
| 6 months | -1.36% | ||
| Current year | -4.56% | ||
| 1 year | -20.24% | ||
| 3 years | +11.35% | ||
| 5 years | +1.22% |
Volumes
marketsDaily volume
4 723 200
Avg. Volume 20 sessions
7 666 867
Avg. Volume 20 sessions CNY
72 221 887.14
Avg. Volume 20 sessions USD
9 953 259.38
Record volume 1
70 921 580
Record volume 2
59 548 900
Record volume 3
53 945 790
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
3 256 227 726
Capitalization (USD)
448 757 024
Net sales (CNY)
1 507 269 200
Net sales (USD)
207 724 305
Number of employees
1 922
Sales / Employee (CNY)
784 219
Sales / Employee (USD)
108 077
Free-Float
44.65 %
Free-Float capitalization (CNY)
1 462 195 880
Free-Float capitalization (USD)
201 512 525
Average Daily Capital Traded
2.22%
Highs and lows
1 week
9.35
10.14
1 month
9.3511.66
Current year
5.7511.66
1 year
5.7512.95
3 years
5.7515.23
5 years
5.7518.00
10 years
5.7518.00
Indicators
Moving average 5 days
9.71
Moving average 20 days
10.00
Moving average 50 days
9.46
Moving average 100 days
8.75
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+6.16%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
35.81
RSI 14 days
42.93
Sector Comparison - Explosives
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.28% | -2.99% | -4.56% | -20.24% | 449M | ||
| +1.12% | -0.66% | +13.17% | +17.68% | 5.72B | ||
| -1.17% | -3.98% | +14.00% | +2.87% | 2.02B | ||
| 0.00% | 0.00% | +22.69% | +31.62% | 1.91B | ||
| -0.67% | -3.88% | +1.83% | -14.40% | 1.63B | ||
| -2.06% | +3.96% | +7.14% | +9.29% | 892M | ||
| -0.69% | -1.75% | -2.88% | +16.90% | 865M | ||
| -3.01% | -5.05% | +15.52% | +65.38% | 736M | ||
| -1.46% | -1.59% | -35.89% | -10.59% | 512M | ||
| +9.71% | +30.44% | +144.01% | +771.43% | 454M | ||
| -1.52% | -1.87% | -27.52% | -31.49% | 303M | ||
| -1.91% | -9.19% | +12.72% | +37.43% | 295M | ||
| +6.12% | +12.14% | -11.23% | +47.05% | 257M | ||
| +1.37% | +1.37% | 0.00% | +2.78% | 163M | ||
| 0.00% | 0.00% | 0.00% | -9.96% | 64.83M | ||
| Average | +0.24% | +1.39% | +9.93% | +61.05% | ||
| Weighted average by Cap. | +0.11% | -0.77% | +12.46% | +34.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.56% | ||
| 2023 | -18.90% | ||
| 2022 | +10.34% | ||
| 2021 | +17.47% | ||
| 2020 | -14.12% | ||
| 2019 | +17.04% | ||
| 2018 | -31.44% | ||
| 2017 | +95.11% |
- Stock Market
- Equities
- 002917 Stock
- Quotes Shenzhen King Explorer Science and Technology Corporation
