SHENZHEN ECOBEAUTY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.59 CNY | +1.92% |
|
-9.66% | -50.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.94 ¥ | 1.75 ¥ | 1.62 ¥ | 1.56 ¥ | 1.59 ¥ |
| Volume | 13 412 200 | 124 814 300 | 81 084 400 | 67 518 300 | 63 733 700 |
| Change | +10.23% | -9.79% | -7.43% | -3.70% | +1.92% |
| Opening | 1.94 | 1.94 | 1.58 | 1.52 | 1.54 |
| High | 1.94 | 2.13 | 1.68 | 1.61 | 1.64 |
| Low | 1.94 | 1.75 | 1.58 | 1.52 | 1.54 |
Performance
| 1 day | +1.92% | ||
| 1 week | -9.66% | ||
| Current month | -10.67% | ||
| 1 month | -11.67% | ||
| 3 months | -30.87% | ||
| 6 months | -49.04% | ||
| Current year | -50.00% | ||
| 1 year | -26.73% | ||
| 3 years | -59.64% | ||
| 5 years | -51.96% | ||
| 10 years | -74.64% |
Volumes
marketsDaily volume
63 733 700
Avg. Volume 20 sessions
40 488 953
Avg. Volume 20 sessions CNY
64 377 435.27
Avg. Volume 20 sessions USD
8 859 236.38
Record volume 1
234 466 200
Record volume 2
202 339 300
Record volume 3
188 882 900
Capital turnover ratio
0.04
Float rotation
0.07
Basic data
Capitalization (CNY)
1 792 989 391
Capitalization (USD)
246 740 442
Net sales (CNY)
302 915 566
Net sales (USD)
41 685 423
Number of employees
145
Sales / Employee (CNY)
2 089 073
Sales / Employee (USD)
287 486
Free-Float
50.07 %
Free-Float capitalization (CNY)
897 772 025
Free-Float capitalization (USD)
123 545 999
Average Daily Capital Traded
3.59%
Highs and lows
1 week
1.52
2.13
1 month
1.382.13
Current year
1.383.75
1 year
1.384.39
3 years
1.384.73
5 years
1.385.72
10 years
1.3817.99
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.59
Moving average 50 days
1.79
Moving average 100 days
2.05
Price spread / (MMA5)
+6.29%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+12.58%
Price spread / (MMA100)
+28.93%
STIM
RSI 9 days
46.71
RSI 14 days
45.60
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | -9.66% | -50.00% | -26.73% | 247M | ||
| -0.53% | -3.36% | -13.47% | -6.55% | 60.03B | ||
| -0.44% | +0.46% | +0.63% | +46.58% | 58.73B | ||
| -4.86% | -7.27% | +17.74% | +31.16% | 39.09B | ||
| +1.14% | -3.10% | +10.40% | -10.91% | 30.06B | ||
| -0.66% | +0.55% | +9.81% | +26.83% | 28.56B | ||
| +1.56% | +0.15% | +14.79% | -13.41% | 20.43B | ||
| -0.75% | +1.88% | +14.69% | +24.66% | 19.58B | ||
| -1.43% | -4.25% | +69.47% | +103.55% | 17.41B | ||
| +0.22% | -1.06% | +33.62% | +9.93% | 16.89B | ||
| +1.30% | 0.00% | +12.61% | -11.92% | 14.85B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.01B | ||
| +1.64% | +1.27% | +14.31% | -2.78% | 13.03B | ||
| +0.44% | -4.74% | -12.16% | -1.15% | 12.07B | ||
| +0.65% | +1.56% | +0.30% | +28.12% | 11.64B | ||
| -3.74% | -3.85% | +47.87% | +88.98% | 11.25B | ||
| Average | -0.23% | -1.20% | +13.84% | +21.24% | ||
| Weighted average by Cap. | -0.61% | -1.09% | +11.83% | +21.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -15.20% | ||
| 2022 | -0.53% | ||
| 2021 | -3.58% | ||
| 2020 | +15.00% | ||
| 2019 | +4.29% | ||
| 2018 | -39.85% | ||
| 2017 | -29.52% | ||
| 2016 | -23.86% | ||
| 2015 | +36.49% | ||
| 2014 | -3.52% | ||
| 2013 | +64.06% | ||
| 2012 | +27.82% | ||
| 2010 | +23.36% | ||
| 2009 | +129.84% | ||
| 2008 | -66.80% | ||
| 2007 | +189.39% | ||
| 2006 | +90.43% | ||
| 2005 | -36.49% | ||
| 2004 | -16.85% | ||
| 2003 | -31.71% | ||
| 2002 | -22.96% | ||
| 2001 | -25.75% | ||
| 2000 | +85.99% | ||
| 1999 | -7.84% | ||
| 1998 | +19.03% | ||
| 1997 | +80.11% | ||
| 1996 | +31.68% |
- Stock Market
- Equities
- 000010 Stock
- Quotes Shenzhen Ecobeauty Co., Ltd.
