End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.04 CNY | -3.18% |
|
-13.15% | -22.37% |
Quotes 5-day view
End-of-day quote Shanghai S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
---|---|---|---|---|---|---|
Last | 17.92 ¥ | 18.88 ¥ | 17.89 ¥ | 17.6 ¥ | 17.04 ¥ | 17.04 ¥ |
Volume | 3 867 472 | 4 071 497 | 3 220 370 | 3 649 788 | 6 251 839 | 6 251 839 |
Change | -2.34% | +5.36% | -5.24% | -1.62% | -3.18% | -3.18% |
Opening | 18.56 | 17.96 | 18.88 | 17.76 | 17.55 | 17.55 |
High | 18.56 | 18.89 | 18.93 | 18.39 | 17.70 | 17.7 |
Low | 17.83 | 17.61 | 17.82 | 17.48 | 16.78 | 16.78 |
Performance
1 day | -3.18% | ||
1 week | -13.15% | ||
Current month | -3.18% | ||
1 month | -22.97% | ||
3 months | -9.79% | ||
6 months | -22.37% | ||
Current year | -22.37% | ||
1 year | -24.73% | ||
3 years | -63.11% |
Volumes
marketsBasic data
Highs and lows
![Extreme 16.78](/images/extremecours_fleche.png)
![Extreme 16.78](/images/extremecours_fleche.png)
![Extreme 12.47](/images/extremecours_fleche.png)
![Extreme 12.47](/images/extremecours_fleche.png)
![Extreme 12.47](/images/extremecours_fleche.png)
![Extreme 12.47](/images/extremecours_fleche.png)
![Extreme 12.47](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Specialty & Advanced Pharmaceuticals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.18% | -13.15% | -22.37% | -24.73% | 979M | ||
+0.89% | +2.91% | +16.96% | +4.05% | 9.05B | ||
+1.81% | +3.82% | -21.41% | -2.47% | 4.4B | ||
+3.58% | +7.99% | +21.80% | +45.68% | 4.39B | ||
+0.85% | -3.38% | +27.00% | +51.62% | 3.94B | ||
-0.81% | -5.09% | +3.80% | -31.86% | 2.1B | ||
+3.46% | +3.56% | +12.87% | -2.13% | 1.97B | ||
+3.38% | -5.98% | -34.72% | -29.94% | 1.87B | ||
-.--% | -.--% | - | - | 1.64B | ||
+9.59% | +4.57% | -43.28% | -50.34% | 1.61B | ||
-0.37% | -0.97% | -7.91% | -10.87% | 1.47B | ||
+1.29% | -9.38% | -13.37% | -13.17% | 1.1B | ||
+0.10% | +0.10% | +61.92% | +144.42% | 1.04B | ||
+10.25% | +19.48% | +79.61% | +78.45% | 1.04B | ||
-0.92% | +1.73% | +4.53% | +12.23% | 896M | ||
+3.23% | -1.42% | -1.79% | +4.08% | 802M | ||
Average | +2.11% | +1.95% | +5.58% | +11.67% | ||
Weighted average by Cap. | +1.90% | +1.83% | +7.12% | +11.26% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -22.37% | ||
2023 | -0.14% | ||
2022 | -37.22% | ||
2021 | -5.40% | ||
2020 | -34.03% | ||
2019 | -41.14% |
- Stock Market
- Equities
- 688321 Stock
- Quotes Shenzhen Chipscreen Biosciences Co., Ltd.