SHENZHEN CHINA BICYCLE COMPANY (HOLDINGS) LIMITED Quotes Shenzhen China Bicycle Company (Holdings) Limited
Equities
000017
CNE0000002Q4
Apparel & Accessories
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.95 CNY | +0.85% |
|
-4.65% | +36.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.93 ¥ | 6.02 ¥ | 6.11 ¥ | 5.9 ¥ | 5.95 ¥ |
| Volume | 19 007 460 | 15 605 110 | 14 906 600 | 11 741 700 | 11 264 400 |
| Change | -4.97% | +1.52% | +1.50% | -3.44% | +0.85% |
| Opening | 6.10 | 5.94 | 5.95 | 6.10 | 5.94 |
| High | 6.12 | 6.19 | 6.11 | 6.11 | 6.04 |
| Low | 5.89 | 5.85 | 5.85 | 5.89 | 5.92 |
Performance
| 1 day | +0.85% | ||
| 1 week | -4.65% | ||
| Current month | -13.52% | ||
| 1 month | -13.14% | ||
| 3 months | -32.00% | ||
| 6 months | +36.78% | ||
| Current year | +36.78% | ||
| 1 year | +41.67% | ||
| 3 years | +70.98% | ||
| 5 years | +33.11% | ||
| 10 years | +0.34% |
Volumes
marketsDaily volume
11 264 400
Avg. Volume 20 sessions
14 478 094
Avg. Volume 20 sessions CNY
86 144 659.30
Avg. Volume 20 sessions USD
11 854 711.14
Record volume 1
158 447 100
Record volume 2
153 537 600
Record volume 3
147 972 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 024 998 053
Capitalization (USD)
416 282 082
Net sales (CNY)
568 481 907
Net sales (USD)
78 231 069
Number of employees
69
Sales / Employee (CNY)
8 238 868
Sales / Employee (USD)
1 133 784
Free-Float
67.85 %
Free-Float capitalization (CNY)
2 052 597 258
Free-Float capitalization (USD)
282 466 119
Average Daily Capital Traded
2.85%
Highs and lows
1 week
5.85
6.19
1 month
5.856.90
Current year
4.3114.88
1 year
3.9414.88
3 years
2.5614.88
5 years
2.0014.88
10 years
2.0026.93
Indicators
Moving average 5 days
5.98
Moving average 20 days
6.29
Moving average 50 days
6.87
Moving average 100 days
8.61
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+15.46%
Price spread / (MMA100)
+44.71%
STIM
RSI 9 days
35.58
RSI 14 days
36.01
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | -4.65% | +36.78% | +41.67% | 416M | ||
| -1.23% | +0.94% | +21.17% | -6.72% | 92.14B | ||
| +0.76% | +0.23% | -7.34% | +12.60% | 36.28B | ||
| -0.57% | -1.27% | +12.62% | +74.24% | 12.21B | ||
| -0.82% | -3.10% | -27.28% | -38.77% | 10.81B | ||
| -1.86% | -2.85% | -15.67% | -16.73% | 3.3B | ||
| +1.16% | -2.53% | -2.53% | -18.34% | 2.22B | ||
| -1.06% | -4.81% | -13.97% | -28.28% | 1.95B | ||
| -0.62% | +0.39% | -14.51% | -2.15% | 1.36B | ||
| +2.78% | +10.47% | +64.74% | - | 1.07B | ||
| -1.33% | -4.62% | -36.93% | -50.53% | 1.02B | ||
| +0.52% | -2.29% | -23.04% | -47.99% | 999M | ||
| -5.23% | +2.40% | -38.86% | -25.48% | 887M | ||
| 0.00% | -4.22% | -20.35% | -34.20% | 831M | ||
| +0.42% | -1.50% | -19.38% | -16.88% | 628M | ||
| -0.84% | -6.16% | -30.69% | -39.41% | 577M | ||
| Average | -0.44% | +0.04% | -7.20% | -13.13% | ||
| Weighted average by Cap. | -0.66% | +0.29% | +8.29% | +0.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.78% | ||
| 2023 | -8.61% | ||
| 2022 | +33.33% | ||
| 2021 | +48.13% | ||
| 2020 | -46.68% | ||
| 2019 | +3.67% | ||
| 2018 | -29.68% | ||
| 2017 | -50.79% | ||
| 2016 | -9.35% | ||
| 2015 | +101.74% | ||
| 2014 | +56.59% | ||
| 2013 | +5.01% | ||
| 2012 | +53.48% | ||
| 2011 | -45.51% | ||
| 2010 | +139.00% | ||
| 2007 | +27.84% | ||
| 2006 | +29.38% | ||
| 2005 | -24.91% | ||
| 2004 | -16.62% | ||
| 2003 | -32.33% | ||
| 2002 | -14.43% | ||
| 2001 | -36.32% | ||
| 2000 | +70.20% | ||
| 1999 | -5.95% | ||
| 1998 | -25.65% | ||
| 1997 | +12.61% | ||
| 1996 | +138.46% | ||
| 1995 | -27.59% | ||
| 1994 | -48.70% | ||
| 1993 | -41.07% |
- Stock Market
- Equities
- 000017 Stock
- Quotes Shenzhen China Bicycle Company (Holdings) Limited
