SHENZHEN AONI ELECTRONIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.53 CNY | -3.58% |
|
+7.70% | -25.53% |
| 1 week | +7.70% | ||
| Current month | -7.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 21.25 ¥ | 21.55 ¥ | 22.13 ¥ | 22.33 ¥ | 21.53 ¥ |
| Volume | 3 047 100 | 3 471 883 | 2 870 183 | 3 254 083 | 2 374 100 |
| Change | +6.30% | +1.41% | +2.69% | +0.90% | -3.58% |
| Opening | 19.99 | 21.05 | 21.86 | 21.85 | 22.15 |
| High | 21.30 | 22.32 | 22.18 | 22.72 | 22.43 |
| Low | 19.99 | 21.00 | 21.42 | 21.77 | 21.40 |
Performance
| 1 day | -3.58% | ||
| 1 week | +7.70% | ||
| Current month | -7.40% | ||
| 1 month | +3.06% | ||
| 3 months | +7.49% | ||
| 6 months | -19.66% | ||
| Current year | -25.53% | ||
| 1 year | -32.68% |
Volumes
marketsDaily volume
2 374 100
Avg. Volume 20 sessions
3 530 154
Avg. Volume 20 sessions CNY
76 004 215.62
Avg. Volume 20 sessions USD
10 460 384.19
Record volume 1
13 142 690
Record volume 2
12 850 060
Record volume 3
12 624 650
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
2 477 577 625
Capitalization (USD)
340 986 531
Net sales (CNY)
524 363 875
Net sales (USD)
72 167 676
Number of employees
913
Sales / Employee (CNY)
574 331
Sales / Employee (USD)
79 045
Free-Float
32.16 %
Free-Float capitalization (CNY)
796 851 000
Free-Float capitalization (USD)
109 669 806
Average Daily Capital Traded
3.07%
Highs and lows
1 week
21.00
22.72
1 month
19.9329.22
Current year
14.9029.22
1 year
14.9032.17
3 years
14.9068.34
5 years
14.9068.34
10 years
14.9068.34
Indicators
Moving average 5 days
21.76
Moving average 20 days
22.96
Moving average 50 days
21.90
Moving average 100 days
21.83
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
45.86
RSI 14 days
47.34
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.58% | +7.70% | -25.53% | -32.68% | 341M | ||
| -0.23% | +3.39% | +12.60% | +14.39% | 117B | ||
| -2.54% | -0.99% | -6.48% | -22.33% | 19.82B | ||
| +0.46% | +1.48% | +7.96% | -12.36% | 13.56B | ||
| -0.93% | +0.20% | +91.21% | +189.76% | 9.08B | ||
| -1.06% | -0.13% | +8.09% | +14.42% | 4.01B | ||
| +0.34% | +0.98% | +38.90% | +47.24% | 3.32B | ||
| -0.72% | -0.89% | -5.99% | -4.55% | 3.27B | ||
| +1.20% | +17.76% | -9.68% | -9.03% | 3.15B | ||
| -1.80% | +3.31% | -17.39% | -1.80% | 2.78B | ||
| +0.18% | +1.20% | +41.82% | +45.02% | 2.17B | ||
| +0.12% | +1.71% | -0.25% | +2.61% | 1.77B | ||
| -2.00% | +7.64% | -37.03% | -36.18% | 1.31B | ||
| -0.51% | +0.71% | +67.82% | +29.12% | 792M | ||
| -4.83% | -2.46% | -40.57% | -49.94% | 635M | ||
| -1.57% | +6.77% | -43.25% | -8.69% | 591M | ||
| Average | -1.11% | +1.33% | +5.14% | +10.31% | ||
| Weighted average by Cap. | -0.52% | +5.62% | +12.97% | +16.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +1.15% | ||
| 2022 | -52.38% | ||
| 2021 | +3.14% |
- Stock Market
- Equities
- 301189 Stock
- Quotes Shenzhen Aoni Electronic Co., Ltd.
