SHEKEL BRAINWEIGH LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.043 AUD | 0.00% |
|
-21.82% | -46.25% |
| 04-17 | Shekel Brainweigh Appoints Chair/CEO | MT |
| 03-27 | Shekel Brainweigh FY Loss Per Share Widens to $0.03, Revenue Grows 12% to $27.2 Million | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 20/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.049 $ | 0.043 $ | 0.043 $ | 0.043 $ | 0.043 $ |
| Volume | 12 578 | 162 370 | 40 500 | 37 805 | 37 805 |
| Change | 0.00% | -12.24% | 0.00% | 0.00% | 0.00% |
| Opening | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
| High | 0.05 | 0.05 | 0.04 | 0.04 | 0.044 |
| Low | 0.05 | 0.04 | 0.04 | 0.04 | 0.043 |
Performance
| 1 week | -21.82% | ||
| Current month | -14.00% | ||
| 1 month | -17.31% | ||
| 3 months | -36.76% | ||
| 6 months | -46.25% | ||
| Current year | -46.25% | ||
| 1 year | -48.19% | ||
| 3 years | -60.91% | ||
| 5 years | -66.92% |
Volumes
marketsDaily volume
37 805
Estimated daily volume
37 805
Avg. Volume 20 sessions
79 392
Daily volume ratio
0.48
Avg. Volume 20 sessions AUD
3 413.86
Avg. Volume 20 sessions USD
2 270.11
Record volume 1
3 685 145
Record volume 2
3 027 202
Record volume 3
2 415 767
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
6 016 853
Capitalization (USD)
6 016 853
Net sales (USD)
27 192 000
Free-Float
25.67 %
Free-Float capitalization (AUD)
990 538
Free-Float capitalization (USD)
1 489 598
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.04
0.05
1 month
0.040.06
Current year
0.040.09
1 year
0.040.11
3 years
0.040.25
5 years
0.040.37
10 years
0.040.40
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.05
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+6.98%
Price spread / (MMA20)
+23.02%
Price spread / (MMA50)
+51.86%
Price spread / (MMA100)
+49.07%
STIM
RSI 9 days
32.88
RSI 14 days
33.58
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -21.82% | -46.25% | -48.19% | 6.02M | ||
| +2.44% | +6.78% | +16.37% | +6.40% | 107B | ||
| +1.20% | +1.81% | -2.52% | -8.28% | 29.73B | ||
| +2.05% | -3.62% | +2.31% | +0.25% | 19.85B | ||
| +0.05% | -0.40% | -13.74% | -4.23% | 18.27B | ||
| +0.48% | +2.44% | -8.33% | -3.48% | 16.56B | ||
| -0.04% | +3.04% | +11.83% | +11.92% | 15.74B | ||
| -0.22% | +2.45% | +17.34% | +18.85% | 12.84B | ||
| -1.81% | -1.50% | -1.02% | +15.52% | 12.35B | ||
| +0.09% | +1.54% | +13.96% | +23.73% | 8.35B | ||
| +0.66% | -0.07% | -1.11% | +6.39% | 8.01B | ||
| +0.96% | -9.03% | -29.64% | -42.65% | 6.9B | ||
| +2.92% | -4.57% | +11.74% | +40.23% | 6.47B | ||
| -1.46% | -2.84% | -4.71% | -7.46% | 6.41B | ||
| -0.90% | +0.78% | +55.76% | +38.07% | 6.13B | ||
| -0.25% | -2.40% | +10.71% | +24.76% | 5.93B | ||
| Average | +0.39% | +0.41% | +2.04% | +4.49% | ||
| Weighted average by Cap. | +1.20% | +1.76% | +7.43% | +5.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f6198ba43cbf2e708c1eb.FQRKTpHdivVvZNTiSPekfJVucFoEodJiNAomiSlfk18.REhyLNuZ3bMDEOelfIHDTM8MGgxX1aUvRGFB2WMb9ihHVDkn_afPgAMCtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:19:11 | 0.043 | 8,894 | 37,805 |
Monthly variations
Annual change
| 2024 | -46.25% | ||
| 2023 | -1.23% | ||
| 2022 | -61.43% | ||
| 2021 | 0.00% | ||
| 2020 | +90.91% | ||
| 2019 | -60.71% | ||
| 2018 | -24.32% |
- Stock Market
- Equities
- SBW Stock
- Quotes Shekel Brainweigh Ltd.
