SHARJAH CEMENT AND INDUSTRIAL DEVELOPMENT CO. Quotes Sharjah Cement and Industrial Development Co.
Equities
SCIDC
AES000401019
Construction Materials
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.58 AED | -3.33% |
|
-3.33% | -2.03% |
| 05-15 | Sharjah Cement and Industrial Development Restarts Trading in Abu Dhabi | MT |
| 05-15 | Sharjah Cement And Industrial Development Swings to Q1 Profit; Revenue Rises | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.6 AED | 0.58 AED | 0.58 AED | 0.58 AED |
| Volume | 0 | 40 298 | 0 | 0 |
| Change | 0.00% | -3.33% | 0.00% | 0.00% |
| Opening | 0.60 | 0.58 | 0.58 | 0.58 |
| High | 0.60 | 0.58 | 0.58 | 0.58 |
| Low | 0.60 | 0.58 | 0.58 | 0.58 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -1.02% | ||
| 1 month | -1.02% | ||
| 3 months | -3.49% | ||
| 6 months | -2.03% | ||
| Current year | -2.03% | ||
| 1 year | -10.63% | ||
| 3 years | -21.09% | ||
| 5 years | -46.79% | ||
| 10 years | -45.79% |
Volumes
marketsDaily volume
40 298
Estimated daily volume
40 298
Avg. Volume 20 sessions
25 418
Daily volume ratio
1.59
Avg. Volume 20 sessions AED
14 742.44
Avg. Volume 20 sessions USD
4 013.84
Record volume 1
45 533 410
Record volume 2
21 469 170
Record volume 3
16 087 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
352 739 701
Capitalization (USD)
96 038 322
Net sales (AED)
634 468 000
Net sales (USD)
172 742 796
Free-Float
56.72 %
Free-Float capitalization (AED)
200 056 673
Free-Float capitalization (USD)
54 468 230
Average Daily Capital Traded
0%
Highs and lows
1 week
0.58
0.60
1 month
0.580.68
Current year
0.550.72
1 year
0.530.72
3 years
0.520.86
5 years
0.521.09
10 years
0.521.35
Indicators
Moving average 5 days
0.59
Moving average 20 days
0.61
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+4.71%
Price spread / (MMA100)
+5.16%
STIM
RSI 9 days
40.47
RSI 14 days
44.70
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | -2.03% | -10.63% | 96.04M | ||
| +0.33% | +1.17% | +20.60% | +33.14% | 49.78B | ||
| +1.31% | -1.06% | +3.10% | -10.79% | 16.01B | ||
| -0.04% | +1.00% | -16.27% | +20.14% | 13.61B | ||
| +0.14% | +1.70% | -2.73% | +15.87% | 12.06B | ||
| -0.15% | -1.30% | -1.87% | -10.12% | 7.93B | ||
| -0.11% | +1.35% | +36.46% | +63.25% | 7.41B | ||
| +1.14% | +0.45% | +7.21% | +17.60% | 7.36B | ||
| 0.00% | 0.00% | +105.28% | +128.42% | 7.27B | ||
| +0.56% | -0.37% | -19.16% | -33.82% | 6.44B | ||
| -0.68% | +1.11% | +18.44% | +44.51% | 5.9B | ||
| 0.00% | -1.57% | +5.79% | -1.79% | 4.79B | ||
| -1.55% | -0.78% | -1.04% | +6.74% | 4.44B | ||
| +1.19% | -0.53% | -20.29% | -18.30% | 4.08B | ||
| -2.68% | +2.97% | +15.75% | +28.03% | 4.07B | ||
| -2.75% | -2.21% | -3.15% | +19.85% | 3.4B | ||
| Average | -0.41% | -0.13% | +9.13% | +18.26% | ||
| Weighted average by Cap. | +0.14% | +0.45% | +12.11% | +23.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.03% | ||
| 2023 | -3.74% | ||
| 2022 | -19.82% | ||
| 2021 | +0.92% | ||
| 2020 | -4.16% | ||
| 2019 | -14.82% | ||
| 2018 | -12.17% | ||
| 2017 | -1.85% | ||
| 2016 | -0.92% | ||
| 2015 | +4.81% | ||
| 2014 | -18.11% | ||
| 2013 | +62.82% | ||
| 2012 | +56.00% | ||
| 2011 | -43.18% | ||
| 2010 | -26.67% | ||
| 2009 | -47.41% | ||
| 2008 | -46.29% | ||
| 2007 | +41.91% | ||
| 2006 | -47.88% | ||
| 2005 | -26.44% |
- Stock Market
- Equities
- SCIDC Stock
- Quotes Sharjah Cement and Industrial Development Co.
