SHARAT INDUSTRIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.82 INR | +0.61% |
|
-0.81% | -3.96% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 54.2 ₹ | 53.3 ₹ | 52.5 ₹ | 52.82 ₹ |
| Volume | 16 260 | 33 134 | 6 970 | 4 858 |
| Change | -1.35% | -1.66% | -1.50% | +0.61% |
| Opening | 53.20 | 56.47 | 52.40 | 51.03 |
| High | 55.90 | 56.47 | 54.43 | 53.48 |
| Low | 53.20 | 51.81 | 52.40 | 51.03 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.81% | ||
| Current month | +16.91% | ||
| 1 month | +7.84% | ||
| 3 months | +25.14% | ||
| 6 months | -3.96% | ||
| Current year | -3.96% | ||
| 1 year | -9.03% | ||
| 3 years | +80.27% | ||
| 5 years | +2,541.00% | ||
| 10 years | +2,541.00% |
Volumes
marketsDaily volume
4 858
Estimated daily volume
4 858
Avg. Volume 20 sessions
12 689
Daily volume ratio
0.38
Avg. Volume 20 sessions INR
670 232.98
Avg. Volume 20 sessions USD
8 042.80
Record volume 1
519 900
Record volume 2
510 347
Record volume 3
509 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 262 657 250
Capitalization (USD)
15 151 887
Net sales (INR)
3 325 383 000
Net sales (USD)
39 904 596
Number of employees
164
Sales / Employee (INR)
20 276 726
Sales / Employee (USD)
243 321
Free-Float
53.12 %
Free-Float capitalization (INR)
617 429 442
Free-Float capitalization (USD)
7 409 153
Average Daily Capital Traded
0.05%
Highs and lows
1 week
51.03
56.47
1 month
43.0156.47
Current year
42.0070.45
1 year
42.0070.45
3 years
24.8573.05
5 years
12.5073.05
10 years
12.5073.05
Indicators
Moving average 5 days
53.55
Moving average 20 days
50.33
Moving average 50 days
48.84
Moving average 100 days
50.04
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
-4.71%
Price spread / (MMA50)
-7.54%
Price spread / (MMA100)
-5.26%
STIM
RSI 9 days
54.33
RSI 14 days
55.40
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.81% | -3.96% | -9.03% | 15.15M | ||
| -0.90% | -1.78% | -1.20% | +9.38% | 18.15B | ||
| +0.15% | +1.09% | +14.19% | +21.64% | 3.36B | ||
| +1.35% | +9.55% | +21.14% | +49.40% | 1.56B | ||
| -3.12% | -0.06% | -7.28% | -7.67% | 1.38B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.3B | ||
| -0.54% | -.--% | -11.06% | -18.50% | 1.23B | ||
| -.--% | -.--% | -.--% | +4.95% | 1.18B | ||
| +0.08% | +1.32% | -0.41% | -9.60% | 1.16B | ||
| +0.67% | -1.15% | +5.63% | +2.04% | 1.14B | ||
| -0.59% | -1.75% | -16.76% | -14.35% | 1.05B | ||
| -.--% | -1.36% | -8.35% | -4.74% | 1.02B | ||
| -1.72% | -1.38% | +20.76% | +6.34% | 1.01B | ||
| -0.07% | -10.41% | -25.19% | -28.44% | 1B | ||
| -0.78% | -1.54% | -7.25% | -6.57% | 990M | ||
| -0.60% | +2.60% | +13.72% | +30.00% | 988M | ||
| Average | -0.34% | +0.39% | -0.38% | +1.55% | ||
| Weighted average by Cap. | -0.59% | +0.76% | +0.48% | +7.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.YLdMnOFUqxVDKX_pnwqptmVQxOtbMX3F70LgwTZCWSg.BYcJ9LFg8lcLEDyuzT_x5AYXloQ5WCqhiSqspw5wEG0S5HixmW3NQgRxGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:51 | 52.5 | 282 | 4,858 |
| 10:44:13 | 52.5 | 108 | 4,576 |
| 10:37:04 | 53.3 | 242 | 4,468 |
| 10:36:43 | 53 | 40 | 4,226 |
| 10:26:02 | 52.5 | 282 | 4,186 |
| 09:50:39 | 52.5 | 500 | 3,904 |
| 09:14:52 | 52.5 | 60 | 3,404 |
| 06:56:56 | 52.5 | 700 | 3,344 |
| 06:26:27 | 52.5 | 275 | 2,644 |
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +20.61% | ||
| 2022 | -18.72% | ||
| 2021 | +86.38% | ||
| 2020 | +43.33% | ||
| 2019 | +950.00% | ||
| 1998 | +185.71% | ||
| 1997 | -46.15% | ||
| 1996 | +8.33% |
- Stock Market
- Equities
- SHINDL Stock
- Quotes Sharat Industries Limited
