SHARANAM INFRAPROJECT AND TRADING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 INR | -1.79% |
|
-5.17% | -40.22% |
| 05-10 | Sharanam Infraproject and Trading Limited Approves Board Resignations | CI |
| 04-23 | Sharanam Infraproject and Trading Limited Announces Change of Registered Office Address | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.56 ₹ | 0.57 ₹ | 0.56 ₹ | 0.55 ₹ |
| Volume | 669 373 | 346 051 | 427 906 | 390 295 |
| Change | -1.75% | +1.79% | -1.75% | -1.79% |
| Opening | 0.57 | 0.56 | 0.57 | 0.56 |
| High | 0.57 | 0.57 | 0.58 | 0.56 |
| Low | 0.56 | 0.56 | 0.56 | 0.55 |
Performance
| 1 day | -1.79% | ||
| 1 week | -5.17% | ||
| Current month | +5.77% | ||
| 1 month | +7.84% | ||
| 3 months | -25.68% | ||
| 6 months | -40.22% | ||
| Current year | -40.22% | ||
| 1 year | -44.44% | ||
| 3 years | -50.00% | ||
| 5 years | -45.00% |
Volumes
marketsDaily volume
390 295
Estimated daily volume
390 295
Avg. Volume 20 sessions
492 754
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
271 014.70
Avg. Volume 20 sessions USD
3 252.18
Record volume 1
43 285 090
Record volume 2
34 039 060
Record volume 3
17 140 110
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
65 980 333
Capitalization (USD)
791 764
Net sales (INR)
0
Net sales (USD)
0
Number of employees
1
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
0.55
0.58
1 month
0.500.63
Current year
0.471.45
1 year
0.471.45
3 years
0.472.18
5 years
0.472.18
10 years
0.472.18
Indicators
Moving average 5 days
0.56
Moving average 20 days
0.56
Moving average 50 days
0.67
Moving average 100 days
0.79
Price spread / (MMA5)
+2.18%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+22.33%
Price spread / (MMA100)
+43.18%
STIM
RSI 9 days
41.97
RSI 14 days
41.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e04e0c2076.CeuGMgZhECKePPJ9Q5osCgjP-KCKrmlPg-Br_02KhZo.b4q_aFc3VXvMCJUxD9dHWE2ct9TAm1oixqMDkAfP8N9HtLR9RTBFVq56nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:45:01 | 0.55 | 105,307 | 390,295 |
| 09:45:00 | 0.56 | 33,763 | 284,988 |
| 08:45:00 | 0.56 | 32,859 | 251,225 |
| 07:45:01 | 0.56 | 123,974 | 218,366 |
| 06:45:01 | 0.56 | 57,564 | 94,392 |
Monthly variations
Annual change
| 2024 | -40.22% | ||
| 2023 | -29.23% | ||
| 2022 | -21.21% | ||
| 2021 | +50.00% | ||
| 2020 | -.--% | ||
| 2019 | +10.00% | ||
| 2016 | -.--% |
- Stock Market
- Equities
- SIPTL6 Stock
- Quotes Sharanam Infraproject and Trading Limited
