SHANGHAI XINPENG INDUSTRY CO.,LTD. Quotes Shanghai Xinpeng Industry Co.,Ltd.
Equities
002328
CNE100000JQ2
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.73 CNY | -2.07% |
|
+1.50% | -20.77% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.7 ¥ | 4.71 ¥ | 4.82 ¥ | 4.83 ¥ | 4.73 ¥ |
| Volume | 5 837 204 | 4 329 860 | 4 964 600 | 4 222 271 | 3 158 300 |
| Change | +0.86% | +0.21% | +2.34% | +0.21% | -2.07% |
| Opening | 4.61 | 4.72 | 4.77 | 4.80 | 4.83 |
| High | 4.74 | 4.75 | 4.83 | 4.84 | 4.83 |
| Low | 4.56 | 4.68 | 4.76 | 4.78 | 4.72 |
Performance
| 1 day | -2.07% | ||
| 1 week | +1.50% | ||
| Current month | +1.07% | ||
| 1 month | -2.67% | ||
| 3 months | -8.33% | ||
| 6 months | -16.28% | ||
| Current year | -20.77% | ||
| 1 year | -22.33% | ||
| 3 years | -3.86% | ||
| 5 years | +16.50% | ||
| 10 years | -30.38% |
Volumes
marketsDaily volume
3 158 300
Avg. Volume 20 sessions
5 371 786
Avg. Volume 20 sessions CNY
25 408 547.78
Avg. Volume 20 sessions USD
3 496 851.39
Record volume 1
231 973 900
Record volume 2
201 129 200
Record volume 3
154 305 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
3 656 269 755
Capitalization (USD)
503 194 125
Net sales (CNY)
5 817 760 113
Net sales (USD)
800 669 236
Number of employees
860
Sales / Employee (CNY)
6 764 837
Sales / Employee (USD)
931 011
Free-Float
59.27 %
Free-Float capitalization (CNY)
2 178 479 548
Free-Float capitalization (USD)
299 813 248
Average Daily Capital Traded
0.69%
Highs and lows
1 week
4.68
4.84
1 month
4.565.08
Current year
4.006.04
1 year
4.006.78
3 years
4.008.14
5 years
3.419.14
10 years
2.5712.88
Indicators
Moving average 5 days
4.76
Moving average 20 days
4.76
Moving average 50 days
5.00
Moving average 100 days
5.02
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+5.71%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
45.38
RSI 14 days
44.59
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +1.50% | -20.77% | -22.33% | 503M | ||
| -0.79% | +1.63% | +20.40% | +8.62% | 47.6B | ||
| -0.63% | +3.70% | -19.46% | -34.91% | 19.66B | ||
| +1.55% | +4.17% | +31.75% | +36.08% | 17.26B | ||
| -3.96% | -0.65% | -6.90% | +6.49% | 16.69B | ||
| -0.30% | -0.96% | +97.11% | +109.56% | 16.35B | ||
| -1.07% | -2.32% | -2.11% | -6.64% | 15B | ||
| +0.38% | +4.74% | -22.31% | -22.20% | 12.79B | ||
| -0.91% | -1.79% | -24.52% | -16.15% | 12.75B | ||
| +0.08% | -1.47% | +58.20% | +85.02% | 12.38B | ||
| +1.25% | +1.52% | +38.04% | +45.79% | 12.09B | ||
| 0.00% | 0.00% | +3.88% | +18.53% | 10.39B | ||
| +0.39% | -7.17% | +15.63% | +25.42% | 9.44B | ||
| -1.02% | +8.22% | -20.65% | -21.93% | 9.35B | ||
| -0.04% | -1.07% | +8.49% | +19.54% | 9.14B | ||
| -0.68% | +0.85% | -1.17% | +17.59% | 8.72B | ||
| Average | -0.43% | +0.77% | +9.72% | +15.53% | ||
| Weighted average by Cap. | -0.46% | +1.04% | +13.96% | +16.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.77% | ||
| 2023 | +19.40% | ||
| 2022 | -16.67% | ||
| 2021 | +17.42% | ||
| 2020 | +28.39% | ||
| 2019 | +20.82% | ||
| 2018 | -18.60% | ||
| 2017 | -35.88% | ||
| 2016 | -21.79% | ||
| 2015 | +69.38% | ||
| 2014 | -17.09% | ||
| 2013 | +67.87% | ||
| 2012 | -14.50% | ||
| 2011 | -49.36% | ||
| 2010 | -24.07% | ||
| 2009 | +1.49% |
- Stock Market
- Equities
- 002328 Stock
- Quotes Shanghai Xinpeng Industry Co.,Ltd.
