SHANGHAI SINYANG SEMICONDUCTOR MATERIALS CO., LTD. Quotes Shanghai Sinyang Semiconductor Materials Co., Ltd.
Equities
300236
CNE100001542
Commodity Chemicals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.74 CNY | -2.16% |
|
-9.38% | -12.72% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 33.13 ¥ | 31.67 ¥ | 30.42 ¥ | 31.42 ¥ | 30.74 ¥ |
| Volume | 3 861 400 | 5 238 188 | 4 395 200 | 3 459 931 | 2 686 600 |
| Change | -0.33% | -4.41% | -3.95% | +3.29% | -2.16% |
| Opening | 32.88 | 32.75 | 31.60 | 30.42 | 31.37 |
| High | 33.41 | 33.48 | 31.84 | 31.54 | 31.68 |
| Low | 32.13 | 31.63 | 30.19 | 30.10 | 30.70 |
Performance
| 1 day | -2.16% | ||
| 1 week | -9.38% | ||
| Current month | -5.30% | ||
| 1 month | +2.88% | ||
| 3 months | -7.60% | ||
| 6 months | -10.04% | ||
| Current year | -12.72% | ||
| 1 year | -22.67% | ||
| 3 years | -35.19% | ||
| 5 years | +41.18% | ||
| 10 years | +142.29% |
Volumes
marketsDaily volume
2 686 600
Avg. Volume 20 sessions
6 600 900
Avg. Volume 20 sessions CNY
202 911 666.00
Avg. Volume 20 sessions USD
27 917 398.65
Record volume 1
61 226 180
Record volume 2
56 331 160
Record volume 3
55 944 820
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 734 772 103
Capitalization (USD)
1 339 348 885
Net sales (CNY)
1 212 420 430
Net sales (USD)
166 809 652
Number of employees
905
Sales / Employee (CNY)
1 339 691
Sales / Employee (USD)
184 320
Free-Float
55.22 %
Free-Float capitalization (CNY)
5 438 951 857
Free-Float capitalization (USD)
748 312 752
Average Daily Capital Traded
2.08%
Highs and lows
1 week
30.10
33.48
1 month
30.1035.10
Current year
25.2036.40
1 year
25.2041.48
3 years
24.8264.64
5 years
19.3784.30
10 years
9.7984.30
Indicators
Moving average 5 days
31.48
Moving average 20 days
32.89
Moving average 50 days
32.30
Moving average 100 days
32.41
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+6.99%
Price spread / (MMA50)
+5.07%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
34.79
RSI 14 days
39.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.16% | -9.38% | -12.72% | -22.67% | 1.34B | ||
| -0.81% | +1.30% | +2.11% | +12.59% | 102B | ||
| -0.14% | 0.00% | -11.98% | -16.67% | 58.85B | ||
| -0.28% | +4.32% | +72.38% | +337.20% | 47.79B | ||
| -2.68% | -1.31% | +8.17% | -6.45% | 36.9B | ||
| +0.05% | +0.82% | +0.79% | +6.14% | 31.19B | ||
| -0.41% | -2.74% | +4.32% | +25.09% | 18.85B | ||
| -0.71% | +1.39% | +13.88% | +34.45% | 17.05B | ||
| -3.26% | +1.24% | +5.77% | -2.25% | 13.95B | ||
| -1.91% | +1.24% | -5.51% | -13.68% | 13.14B | ||
| -0.41% | -1.80% | -26.32% | -37.18% | 11.97B | ||
| -2.91% | -2.91% | -11.59% | +2.43% | 11.07B | ||
| -0.77% | -0.36% | +46.16% | +161.98% | 10.73B | ||
| -3.46% | +4.79% | +41.96% | +75.88% | 9.01B | ||
| +0.11% | -6.76% | -30.76% | -41.13% | 8.47B | ||
| -3.13% | -4.34% | +19.53% | +21.00% | 8.42B | ||
| Average | -1.43% | -0.38% | +7.26% | +33.55% | ||
| Weighted average by Cap. | -0.99% | +0.95% | +9.84% | +47.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.72% | ||
| 2023 | +26.74% | ||
| 2022 | -31.97% | ||
| 2021 | -17.12% | ||
| 2020 | +78.14% | ||
| 2019 | +67.29% | ||
| 2018 | -27.22% | ||
| 2017 | -11.45% | ||
| 2016 | -0.13% | ||
| 2015 | +105.19% | ||
| 2014 | -26.77% | ||
| 2013 | +208.88% | ||
| 2012 | -0.82% | ||
| 2011 | -15.19% |
- Stock Market
- Equities
- 300236 Stock
- Quotes Shanghai Sinyang Semiconductor Materials Co., Ltd.
