SHANGHAI SANMAO ENTERPRISE (GROUP) CO., LTD. Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd. Shanghai S.E.
Equities
900922
CNE000000FF4
Textiles & Leather Goods
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.345 USD | 0.00% |
|
-0.86% | -27.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.34 $ | 0.343 $ | 0.343 $ | 0.345 $ | 0.345 $ |
| Volume | 54 600 | 51 700 | 125 313 | 125 800 | 61 000 |
| Change | -2.30% | +0.88% | 0.00% | +0.58% | 0.00% |
| Opening | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
| High | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 |
| Low | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 |
Performance
| 1 week | -0.86% | ||
| Current month | -13.10% | ||
| 1 month | -13.75% | ||
| 3 months | -26.60% | ||
| 6 months | -26.44% | ||
| Current year | -27.97% | ||
| 1 year | -25.16% | ||
| 3 years | -24.18% | ||
| 5 years | -58.98% | ||
| 10 years | -43.44% |
Volumes
marketsDaily volume
61 000
Avg. Volume 20 sessions
103 818
Avg. Volume 20 sessions USD
35 817.21
Record volume 1
9 195 476
Record volume 2
8 987 623
Record volume 3
6 512 875
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
158 209 333
Net sales (CNY)
1 093 820 090
Net sales (USD)
150 524 958
Number of employees
953
Sales / Employee (CNY)
1 147 765
Sales / Employee (USD)
157 949
Free-Float
65.84 %
Free-Float capitalization (USD)
104 170 835
Average Daily Capital Traded
0%
Highs and lows
1 week
0.34
0.35
1 month
0.320.40
Current year
0.320.52
1 year
0.320.54
3 years
0.320.62
5 years
0.320.87
10 years
0.321.96
Indicators
Moving average 5 days
0.34
Moving average 20 days
0.35
Moving average 50 days
0.39
Moving average 100 days
0.43
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+13.04%
Price spread / (MMA100)
+24.64%
STIM
RSI 9 days
39.65
RSI 14 days
35.89
Sector Comparison - Textiles & Leather Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.86% | -27.97% | -25.16% | 158M | ||
| +1.34% | -0.73% | -13.03% | -8.71% | 1.53B | ||
| -0.63% | -2.95% | +11.44% | +52.02% | 824M | ||
| -0.09% | +2.43% | +4.25% | +8.57% | 174M | ||
| 0.00% | -0.96% | -36.79% | -26.82% | 172M | ||
| -1.56% | +3.45% | +156.08% | +3,241.16% | 144M | ||
| 0.00% | -1.10% | +32.28% | +53.06% | 115M | ||
| -0.05% | +3.86% | +40.63% | +64.92% | 113M | ||
| Average | -0.12% | +1.43% | +20.86% | +419.88% | ||
| Weighted average by Cap. | +0.40% | +0.44% | +3.18% | +155.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.97% | ||
| 2023 | -11.13% | ||
| 2022 | +22.22% | ||
| 2021 | -3.92% | ||
| 2020 | -28.95% | ||
| 2019 | -23.55% | ||
| 2018 | -20.81% | ||
| 2017 | -23.51% | ||
| 2016 | -17.11% | ||
| 2015 | +122.03% | ||
| 2014 | -11.45% | ||
| 2013 | +13.23% | ||
| 2012 | +61.54% | ||
| 2011 | -44.55% | ||
| 2010 | +23.39% | ||
| 2009 | +105.41% | ||
| 2008 | -76.32% | ||
| 2007 | +323.49% | ||
| 2006 | +80.43% | ||
| 2005 | -40.26% | ||
| 2004 | -22.42% | ||
| 2003 | -38.92% | ||
| 2002 | -43.33% | ||
| 2001 | +138.13% | ||
| 2000 | +191.61% | ||
| 1999 | +88.14% | ||
| 1998 | +7.27% | ||
| 1997 | -47.39% | ||
| 1996 | -4.16% | ||
| 1995 | -41.46% | ||
| 1994 | -14.58% |
- Stock Market
- Equities
- 600689 Stock
- 900922 Stock
- Quotes Shanghai Sanmao Enterprise (Group) Co., Ltd.
