SHANGHAI NO.1 PHARMACY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.43 CNY | -0.67% |
|
-2.80% | -13.23% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 10.61 ¥ | 10.47 ¥ | 10.32 ¥ | 10.5 ¥ | 10.43 ¥ |
| Volume | 603 114 | 1 405 000 | 839 800 | 750 102 | 765 716 |
| Change | -1.12% | -1.32% | -1.43% | +1.74% | -0.67% |
| Opening | 10.55 | 10.61 | 10.46 | 10.30 | 10.51 |
| High | 10.70 | 10.61 | 10.47 | 10.52 | 10.53 |
| Low | 10.51 | 10.33 | 10.28 | 10.29 | 10.40 |
Performance
| 1 day | -0.67% | ||
| 1 week | -2.80% | ||
| Current month | -4.49% | ||
| 1 month | -5.70% | ||
| 3 months | +2.86% | ||
| 6 months | -11.83% | ||
| Current year | -13.23% | ||
| 1 year | -26.70% | ||
| 3 years | +14.62% | ||
| 5 years | +1.96% | ||
| 10 years | +8.31% |
Volumes
marketsDaily volume
765 716
Avg. Volume 20 sessions
974 940
Avg. Volume 20 sessions CNY
10 168 624.20
Avg. Volume 20 sessions USD
1 400 311.07
Record volume 1
54 994 460
Record volume 2
54 653 010
Record volume 3
54 405 940
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 324 578 444
Capitalization (USD)
320 115 373
Net sales (CNY)
1 819 516 165
Net sales (USD)
250 563 752
Number of employees
870
Sales / Employee (CNY)
2 091 398
Sales / Employee (USD)
288 004
Free-Float
45.02 %
Free-Float capitalization (CNY)
1 046 486 261
Free-Float capitalization (USD)
144 110 577
Average Daily Capital Traded
0.44%
Highs and lows
1 week
10.28
10.61
1 month
10.2311.03
Current year
7.9112.31
1 year
7.9114.50
3 years
7.6915.85
5 years
7.6915.85
10 years
7.1738.65
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.64
Moving average 50 days
10.97
Moving average 100 days
10.64
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+5.18%
Price spread / (MMA100)
+2.01%
STIM
RSI 9 days
38.11
RSI 14 days
39.59
Sector Comparison - Retail - Drugs with Grocery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.67% | -2.80% | -13.23% | -26.70% | 320M | ||
| -0.57% | +1.61% | -20.33% | -11.46% | 3.22B | ||
| -0.83% | +1.33% | -29.13% | -15.38% | 2.8B | ||
| -2.40% | -3.19% | +2.47% | +2.42% | 2.55B | ||
| -6.02% | -13.03% | -16.49% | -17.19% | 2.01B | ||
| +1.47% | -0.69% | -5.21% | +11.08% | 1.76B | ||
| -1.23% | +0.42% | +17.94% | +0.14% | 1.47B | ||
| -4.77% | -10.47% | -31.47% | -21.98% | 827M | ||
| -2.28% | -4.73% | -51.69% | -44.95% | 547M | ||
| -0.53% | -.--% | -0.53% | +117.99% | 421M | ||
| -2.33% | +2.44% | +10.78% | +32.43% | 418M | ||
| -0.17% | +1.13% | +5.40% | +11.46% | 350M | ||
| 0.00% | +1.45% | -35.19% | -55.27% | 95.13M | ||
| Average | -1.56% | -1.44% | -12.82% | -1.34% | ||
| Weighted average by Cap. | -1.68% | -1.48% | -12.64% | -4.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.23% | ||
| 2023 | +6.56% | ||
| 2022 | +20.64% | ||
| 2021 | -3.91% | ||
| 2020 | +3.40% | ||
| 2019 | +3.07% | ||
| 2018 | -34.32% | ||
| 2017 | -32.36% | ||
| 2016 | +1.93% | ||
| 2015 | +56.40% | ||
| 2014 | +51.11% | ||
| 2013 | +12.24% | ||
| 2012 | +4.25% | ||
| 2011 | -18.35% | ||
| 2010 | +11.21% | ||
| 2009 | +118.68% | ||
| 2008 | -42.89% | ||
| 2007 | +120.05% | ||
| 2006 | +36.33% | ||
| 2005 | -16.67% | ||
| 2004 | -19.35% | ||
| 2003 | -31.37% | ||
| 2002 | -7.72% | ||
| 2001 | +18.10% | ||
| 2000 | +14.77% | ||
| 1999 | -28.57% | ||
| 1998 | +49.94% | ||
| 1997 | -1.50% | ||
| 1996 | -14.46% |
- Stock Market
- Equities
- 600833 Stock
- Quotes Shanghai No.1 Pharmacy Co.,Ltd.
