SHANGHAI NAR INDUSTRIAL CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.93 CNY | -4.05% |
|
-6.32% | -30.48% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.23 ¥ | 6.25 ¥ | 6.32 ¥ | 6.18 ¥ | 5.93 ¥ |
| Volume | 3 324 202 | 2 774 078 | 2 400 266 | 3 166 920 | 4 419 558 |
| Change | -1.58% | +0.32% | +1.12% | -2.22% | -4.05% |
| Opening | 6.26 | 6.23 | 6.33 | 6.31 | 6.18 |
| High | 6.37 | 6.30 | 6.36 | 6.31 | 6.23 |
| Low | 6.17 | 6.13 | 6.24 | 6.16 | 5.92 |
Performance
| 1 day | -4.05% | ||
| 1 week | -6.32% | ||
| Current month | -4.82% | ||
| 1 month | -14.43% | ||
| 3 months | -21.14% | ||
| 6 months | -30.32% | ||
| Current year | -30.48% | ||
| 1 year | -35.10% | ||
| 3 years | -14.05% | ||
| 5 years | -31.36% |
Volumes
marketsDaily volume
4 419 558
Avg. Volume 20 sessions
2 916 717
Avg. Volume 20 sessions CNY
17 296 131.81
Avg. Volume 20 sessions USD
2 379 498.04
Record volume 1
74 341 345
Record volume 2
61 563 314
Record volume 3
59 869 637
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 014 172 889
Capitalization (USD)
277 097 821
Net sales (CNY)
1 487 454 504
Net sales (USD)
204 635 066
Number of employees
1 047
Sales / Employee (CNY)
1 420 682
Sales / Employee (USD)
195 449
Free-Float
47.64 %
Free-Float capitalization (CNY)
973 443 401
Free-Float capitalization (USD)
133 920 502
Average Daily Capital Traded
0.86%
Highs and lows
1 week
5.92
6.36
1 month
5.926.80
Current year
4.818.84
1 year
4.819.14
3 years
4.8115.49
5 years
4.8115.49
10 years
4.4529.99
Indicators
Moving average 5 days
6.18
Moving average 20 days
6.35
Moving average 50 days
6.95
Moving average 100 days
6.86
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+7.08%
Price spread / (MMA50)
+17.20%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
29.91
RSI 14 days
32.66
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.05% | -6.32% | -30.48% | -35.10% | 277M | ||
| -1.16% | +1.38% | +2.12% | +12.03% | 103B | ||
| -0.13% | +0.68% | -11.38% | -17.13% | 59.18B | ||
| 0.00% | +1.66% | +75.24% | +342.31% | 48.74B | ||
| +0.73% | -2.52% | +5.45% | -7.31% | 34.98B | ||
| -1.78% | -2.23% | -1.63% | +3.83% | 30.99B | ||
| -1.68% | -2.19% | +1.21% | +20.60% | 18.53B | ||
| -0.12% | +2.97% | +17.26% | +33.33% | 17.42B | ||
| -0.43% | -1.22% | +4.48% | -4.44% | 13.32B | ||
| -0.08% | +21.35% | +80.76% | +227.96% | 13.19B | ||
| -1.25% | -3.17% | -8.50% | -20.15% | 12.47B | ||
| +2.06% | +0.92% | -25.64% | -30.25% | 12.07B | ||
| -0.32% | -1.11% | -12.57% | +3.81% | 10.63B | ||
| +0.10% | +8.26% | -25.04% | -45.26% | 9.26B | ||
| -0.04% | +5.08% | +49.18% | +84.13% | 9.13B | ||
| +1.60% | +4.31% | +24.68% | +21.79% | 8.5B | ||
| Average | -0.41% | +1.65% | +9.07% | +36.88% | ||
| Weighted average by Cap. | -0.44% | +1.18% | +11.62% | +51.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.48% | ||
| 2023 | +0.16% | ||
| 2022 | -26.29% | ||
| 2021 | +58.21% | ||
| 2020 | +6.24% | ||
| 2019 | -2.95% | ||
| 2018 | -23.50% | ||
| 2017 | -45.95% | ||
| 2016 | +220.97% |
- Stock Market
- Equities
- 002825 Stock
- Quotes Shanghai NAR Industrial Co., Ltd
