SHANGHAI GEOHARBOUR CONSTRUCTION GROUP CO., LTD. Quotes Shanghai Geoharbour Construction Group Co., Ltd.
Equities
605598
CNE100005055
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.45 CNY | -1.88% |
|
-1.10% | -16.11% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.26 ¥ | 22.46 ¥ | 22.27 ¥ | 22.88 ¥ | 22.45 ¥ |
| Volume | 2 307 144 | 2 074 632 | 1 592 100 | 1 965 740 | 1 246 580 |
| Change | +2.47% | -3.44% | -0.85% | +2.74% | -1.88% |
| Opening | 22.44 | 23.25 | 22.00 | 22.07 | 22.55 |
| High | 23.32 | 23.25 | 22.73 | 22.96 | 23.09 |
| Low | 22.33 | 22.44 | 21.94 | 21.75 | 22.45 |
Performance
| 1 day | -1.88% | ||
| 1 week | -1.10% | ||
| Current month | +11.58% | ||
| 1 month | +13.56% | ||
| 3 months | +24.24% | ||
| 6 months | -11.51% | ||
| Current year | -16.11% | ||
| 1 year | -41.48% |
Volumes
marketsDaily volume
1 246 580
Avg. Volume 20 sessions
3 412 663
Avg. Volume 20 sessions CNY
76 614 284.35
Avg. Volume 20 sessions USD
10 544 960.26
Record volume 1
43 220 085
Record volume 2
42 787 541
Record volume 3
42 681 659
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 446 102 778
Capitalization (USD)
749 585 248
Net sales (CNY)
1 277 448 160
Net sales (USD)
175 824 132
Number of employees
736
Sales / Employee (CNY)
1 735 663
Sales / Employee (USD)
238 891
Free-Float
22.03 %
Free-Float capitalization (CNY)
1 214 940 738
Free-Float capitalization (USD)
167 220 798
Average Daily Capital Traded
1.41%
Highs and lows
1 week
21.75
23.25
1 month
19.4024.20
Current year
13.8226.58
1 year
13.8239.74
3 years
9.4342.31
5 years
9.4342.31
10 years
9.4342.31
Indicators
Moving average 5 days
22.66
Moving average 20 days
22.37
Moving average 50 days
19.99
Moving average 100 days
19.23
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-10.96%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
51.15
RSI 14 days
55.39
Sector Comparison - Civil Engineers & Architects
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.88% | -1.10% | -16.11% | -41.48% | 750M | ||
| +0.41% | -1.08% | +8.96% | +21.25% | 4.96B | ||
| +0.14% | -0.41% | +37.62% | +66.59% | 2.1B | ||
| -0.92% | -4.12% | +14.44% | +64.80% | 1.87B | ||
| +1.31% | +2.29% | -16.28% | -15.31% | 1.5B | ||
| +1.12% | -8.75% | +0.93% | -12.44% | 1.38B | ||
| +0.40% | +3.05% | +108.01% | +106.01% | 1.37B | ||
| -1.02% | +1.57% | +18.33% | +92.13% | 1.03B | ||
| 0.00% | +2.08% | +1.94% | +17.79% | 984M | ||
| +1.20% | -0.59% | +38.11% | - | 892M | ||
| -1.55% | -2.63% | +16.84% | +2.07% | 826M | ||
| -1.18% | -3.85% | -13.18% | -18.41% | 799M | ||
| +0.82% | +3.32% | +6.74% | +7.59% | 680M | ||
| -1.51% | +0.31% | -28.04% | -30.19% | 601M | ||
| -1.65% | -6.78% | +2.49% | -0.74% | 575M | ||
| -0.72% | -1.49% | -16.01% | -27.81% | 508M | ||
| Average | -0.31% | -1.89% | +10.30% | +15.46% | ||
| Weighted average by Cap. | -0.03% | -1.61% | +14.52% | +25.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.11% | ||
| 2023 | +50.46% | ||
| 2022 | +56.31% | ||
| 2021 | -20.23% |
- Stock Market
- Equities
- 605598 Stock
- Quotes Shanghai Geoharbour Construction Group Co., Ltd.
