Market Closed -
Hong Kong S.E.
09:08:42 28/06/2024 BST
|
5-day change
|
1st Jan Change
|
1.79
HKD
|
+0.56%
|
|
-1.10%
|
-29.80%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Last |
1.78 $
|
1.81 $
|
1.78 $
|
1.79 $
|
Volume |
692 000 |
642 000 |
387 000 |
603 000 |
Change |
+1.14%
|
+1.69%
|
-1.66%
|
+0.56%
|
Opening |
1.76 |
1.78 |
1.80 |
1.77 |
High |
1.78 |
1.82 |
1.80 |
1.81 |
Low |
1.76 |
1.78 |
1.77 |
1.77 |
Estimated daily volume
603 000
Avg. Volume 20 sessions
1 085 857
Avg. Volume 20 sessions HKD
1 943 684.03
Avg. Volume 20 sessions USD
248 935.39
Record volume 1
36 643 500
Record volume 2
19 233 000
Record volume 3
19 016 000
Capital turnover ratio
0.00
Capitalization (HKD)
5 090 606 581
Capitalization (USD)
700 538 734
Net sales (CNY)
850 733 212
Net sales (USD)
117 072 800
Sales / Employee (CNY)
897 398
Sales / Employee (USD)
123 495
Free-Float capitalization (HKD)
2 314 546 449
Free-Float capitalization (USD)
318 513 995
Average Daily Capital Traded
0.04%
Moving average 5 days
1.78
Moving average 20 days
1.87
Moving average 50 days
2.04
Moving average 100 days
2.13
Price spread / (MMA5) -0.34% Price spread / (MMA20) +4.69% Price spread / (MMA50) +14.12% Price spread / (MMA100) +19.09% d52bca848937d7939b909facb47704.fQGwEH5M3VkNTeydKnZDp2-DTpQmJPk13G21HdUbUek.EDnnaSwqujhkP6nqW0A17SXOFu5CaZUBjSTveY9cJ487ddNAO3mNDDR9qQ Date | Price | Volume | Daily volume |
---|
09:08:42 |
1.79
|
19,000 |
544,000 |
08:48:25 |
1.79
|
1,000 |
525,000 |
08:48:24 |
1.79
|
1,000 |
524,000 |
08:48:24 |
1.79
|
1,000 |
523,000 |
08:48:24 |
1.79
|
1,000 |
522,000 |
08:46:57 |
1.78
|
1,000 |
521,000 |
08:30:08 |
1.78
|
1,000 |
520,000 |
07:49:18 |
1.79
|
1,000 |
519,000 |
07:49:18 |
1.79
|
1,000 |
518,000 |
07:42:19 |
1.78
|
1,000 |
517,000 |
More charts
|