SHANGHAI FUDAN MICROELECTRONICS GROUP COMPANY LIMITED Quotes Shanghai Fudan Microelectronics Group Company Limited Shanghai S.E.
Equities
688385
CNE100004PL2
Semiconductors
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.38 CNY | +5.20% |
|
-6.05% | -18.77% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 31.54 ¥ | 29.53 ¥ | 30.63 ¥ | 29.83 ¥ | 31.38 ¥ |
| Volume | 9 604 576 | 11 374 540 | 8 290 373 | 5 872 956 | 13 120 160 |
| Change | -5.57% | -6.37% | +3.73% | -2.61% | +5.20% |
| Opening | 33.33 | 31.58 | 29.61 | 30.44 | 29.85 |
| High | 33.75 | 31.75 | 30.71 | 30.66 | 32.77 |
| Low | 31.38 | 29.33 | 29.05 | 29.83 | 29.75 |
Performance
| 1 day | +5.20% | ||
| 1 week | -6.05% | ||
| Current month | +0.58% | ||
| 1 month | +6.66% | ||
| 3 months | -0.38% | ||
| 6 months | -17.66% | ||
| Current year | -18.77% | ||
| 1 year | -35.38% |
Volumes
marketsDaily volume
13 120 160
Avg. Volume 20 sessions
11 110 132
Avg. Volume 20 sessions CNY
348 635 942.16
Avg. Volume 20 sessions USD
47 977 186.54
Record volume 1
60 712 740
Record volume 2
39 369 980
Record volume 3
33 963 170
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
21 486 586 497
Capitalization (USD)
2 751 873 079
Net sales (HKD)
3 844 543 370
Net sales (USD)
492 386 048
Number of employees
2 045
Sales / Employee (HKD)
1 879 972
Sales / Employee (USD)
240 776
Free-Float
34.7 %
Free-Float capitalization (CNY)
7 456 056 461
Free-Float capitalization (USD)
954 926 975
Average Daily Capital Traded
1.62%
Highs and lows
1 week
29.05
33.75
1 month
28.7635.22
Current year
23.1839.32
1 year
23.1860.38
3 years
23.18100.00
5 years
23.18100.00
10 years
23.18100.00
Indicators
Moving average 5 days
30.58
Moving average 20 days
32.45
Moving average 50 days
31.58
Moving average 100 days
31.88
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
+3.41%
Price spread / (MMA50)
+0.64%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
47.17
RSI 14 days
47.91
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.20% | -6.05% | -18.77% | -35.38% | 2.75B | ||
| -0.42% | -2.45% | +149.32% | +200.29% | 3,034B | ||
| +0.63% | -0.41% | +62.90% | +68.29% | 771B | ||
| +1.19% | -3.20% | +43.83% | +89.34% | 747B | ||
| +1.72% | +0.61% | +10.04% | +47.24% | 262B | ||
| +2.07% | -6.28% | +37.72% | +69.46% | 222B | ||
| +0.57% | -0.51% | +14.12% | +11.19% | 177B | ||
| -1.99% | +2.07% | +117.74% | - | 170B | ||
| -0.53% | -5.74% | +54.12% | +96.11% | 146B | ||
| +1.24% | -0.39% | -38.37% | -7.75% | 132B | ||
| 0.00% | +1.07% | +67.14% | +106.91% | 118B | ||
| +0.70% | -1.21% | +14.96% | +20.20% | 113B | ||
| +1.54% | -0.72% | +17.16% | +36.21% | 68.8B | ||
| +1.70% | -2.77% | +15.90% | +16.36% | 60.51B | ||
| +2.31% | -0.09% | +1.46% | +6.54% | 49.13B | ||
| +0.93% | +1.08% | -9.25% | -4.89% | 47.69B | ||
| Average | +0.70% | -0.86% | +33.75% | +48.01% | ||
| Weighted average by Cap. | +0.17% | -1.58% | +95.07% | +132.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.77% | ||
| 2023 | -44.66% | ||
| 2022 | +38.68% | ||
| 2021 | -9.95% |
- Stock Market
- Equities
- 1385 Stock
- 688385 Stock
- Quotes Shanghai Fudan Microelectronics Group Company Limited
