SHANGHAI ELECTRIC WIND POWER GROUP CO., LTD. Quotes Shanghai Electric Wind Power Group Co., Ltd.
Equities
688660
CNE1000051Y3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.88 CNY | +0.35% |
|
-2.04% | -43.97% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.79 ¥ | 2.81 ¥ | 2.91 ¥ | 2.87 ¥ | 2.88 ¥ |
| Volume | 8 691 141 | 3 615 581 | 5 064 717 | 3 862 367 | 2 963 635 |
| Change | -5.10% | +0.72% | +3.56% | -1.37% | +0.35% |
| Opening | 2.92 | 2.81 | 2.83 | 2.90 | 2.87 |
| High | 2.92 | 2.85 | 2.92 | 2.93 | 2.93 |
| Low | 2.79 | 2.79 | 2.77 | 2.86 | 2.85 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.04% | ||
| Current month | -14.54% | ||
| 1 month | -15.29% | ||
| 3 months | -23.40% | ||
| 6 months | -43.97% | ||
| Current year | -43.97% | ||
| 1 year | -48.20% | ||
| 3 years | -67.20% |
Volumes
marketsDaily volume
2 963 635
Avg. Volume 20 sessions
6 734 556
Avg. Volume 20 sessions CNY
19 395 521.28
Avg. Volume 20 sessions USD
2 669 095.27
Record volume 1
253 699 000
Record volume 2
169 761 700
Record volume 3
125 838 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 839 895 839
Capitalization (USD)
528 423 426
Net sales (CNY)
10 114 212 908
Net sales (USD)
1 391 857 295
Number of employees
1 687
Sales / Employee (CNY)
5 995 384
Sales / Employee (USD)
825 049
Free-Float
32.8 %
Free-Float capitalization (CNY)
1 259 306 119
Free-Float capitalization (USD)
173 298 152
Average Daily Capital Traded
0.51%
Highs and lows
1 week
2.77
2.93
1 month
2.773.41
Current year
2.775.15
1 year
2.775.77
3 years
2.7715.66
5 years
2.7715.66
10 years
2.7715.66
Indicators
Moving average 5 days
2.85
Moving average 20 days
3.02
Moving average 50 days
3.28
Moving average 100 days
3.58
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+13.89%
Price spread / (MMA100)
+24.31%
STIM
RSI 9 days
35.87
RSI 14 days
35.16
Sector Comparison - Wind Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | -2.04% | -43.97% | -48.20% | 528M | ||
| -3.18% | -9.26% | -24.76% | -10.22% | 23.38B | ||
| -0.79% | -0.36% | +38.38% | +258.37% | 8.65B | ||
| +1.64% | -2.93% | -13.21% | -20.38% | 4.08B | ||
| +0.45% | -3.45% | -16.00% | -36.84% | 3.51B | ||
| +1.24% | +0.60% | +13.54% | +260.39% | 2.22B | ||
| +1.71% | -2.19% | -22.93% | -41.42% | 2.21B | ||
| -0.04% | -2.85% | -14.05% | -25.23% | 2.01B | ||
| -3.63% | -6.80% | +62.77% | +160.95% | 1.77B | ||
| +1.54% | +6.57% | -29.49% | -42.24% | 1.49B | ||
| +3.71% | -0.64% | -31.99% | -47.39% | 1.2B | ||
| -0.15% | -1.59% | +26.57% | +210.31% | 981M | ||
| +1.37% | -3.13% | -9.77% | -24.17% | 927M | ||
| -0.87% | -3.94% | -36.68% | -27.98% | 877M | ||
| -0.38% | -5.13% | - | - | 797M | ||
| +0.20% | -3.10% | -44.44% | -56.51% | 687M | ||
| Average | +0.20% | -0.45% | -9.73% | +33.96% | ||
| Weighted average by Cap. | -1.19% | -4.14% | -8.18% | +45.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.97% | ||
| 2023 | -14.48% | ||
| 2022 | -49.28% | ||
| 2021 | +0.85% |
- Stock Market
- Equities
- 688660 Stock
- Quotes Shanghai Electric Wind Power Group Co., Ltd.
