SHANGHAI CHUANGLI GROUP CO., LTD. Quotes Shanghai Chuangli Group Co., Ltd.
Equities
603012
CNE100002292
Mining Support Services & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 CNY | -1.98% |
|
+0.91% | -24.70% |
| 05-23 | Shanghai Chuangli Buys 51% of Shenchuan Electric for 281 Million Yuan | MT |
| 04-25 | Shanghai Chuangli Group Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.42 ¥ | 4.46 ¥ | 4.52 ¥ | 4.54 ¥ | 4.45 ¥ |
| Volume | 6 137 400 | 4 788 100 | 6 740 738 | 6 347 353 | 8 474 500 |
| Change | -2.00% | +0.90% | +1.35% | +0.44% | -1.98% |
| Opening | 4.50 | 4.41 | 4.48 | 4.53 | 4.56 |
| High | 4.54 | 4.52 | 4.53 | 4.58 | 4.56 |
| Low | 4.40 | 4.40 | 4.44 | 4.51 | 4.43 |
Performance
| 1 day | -1.98% | ||
| 1 week | +0.91% | ||
| Current month | -0.22% | ||
| 1 month | -13.76% | ||
| 3 months | -19.96% | ||
| 6 months | -25.96% | ||
| Current year | -24.70% | ||
| 1 year | -27.88% | ||
| 3 years | -26.81% | ||
| 5 years | -59.66% |
Volumes
marketsDaily volume
8 474 500
Avg. Volume 20 sessions
5 059 589
Avg. Volume 20 sessions CNY
22 515 171.05
Avg. Volume 20 sessions USD
3 097 254.48
Record volume 1
241 664 200
Record volume 2
183 405 300
Record volume 3
114 980 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 953 677 006
Capitalization (USD)
406 316 670
Net sales (CNY)
2 655 959 446
Net sales (USD)
365 361 749
Number of employees
1 615
Sales / Employee (CNY)
1 644 557
Sales / Employee (USD)
226 230
Free-Float
61.51 %
Free-Float capitalization (CNY)
1 816 786 597
Free-Float capitalization (USD)
249 922 615
Average Daily Capital Traded
0.76%
Highs and lows
1 week
4.40
4.58
1 month
4.395.03
Current year
4.076.07
1 year
4.076.26
3 years
4.077.06
5 years
4.0717.65
10 years
4.0728.69
Indicators
Moving average 5 days
4.48
Moving average 20 days
4.61
Moving average 50 days
5.08
Moving average 100 days
5.15
Price spread / (MMA5)
+0.67%
Price spread / (MMA20)
+3.60%
Price spread / (MMA50)
+14.16%
Price spread / (MMA100)
+15.73%
STIM
RSI 9 days
35.77
RSI 14 days
35.10
Sector Comparison - Mining Machinery & Equipment Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +0.91% | -24.70% | -27.88% | 406M | ||
| -0.76% | -6.85% | +12.81% | +14.62% | 3.37B | ||
| 0.00% | -4.14% | -38.68% | -54.87% | 1.89B | ||
| -0.42% | +0.85% | -17.93% | -4.80% | 581M | ||
| -5.08% | +0.76% | +6.16% | +47.55% | 551M | ||
| -1.56% | +0.80% | -24.78% | -21.13% | 366M | ||
| -1.78% | +1.76% | -30.13% | -30.05% | 347M | ||
| -1.06% | +2.19% | -26.00% | -17.15% | 344M | ||
| +9.97% | +21.25% | -28.66% | -20.81% | 332M | ||
| -3.37% | +4.16% | -28.55% | -25.81% | 218M | ||
| +4.65% | +9.10% | +70.33% | +357.28% | 180M | ||
| 0.00% | -2.10% | -21.79% | -6.67% | 54.41M | ||
| Average | -0.12% | +2.41% | -12.66% | +17.52% | ||
| Weighted average by Cap. | -0.53% | +0.07% | -9.24% | -1.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.70% | ||
| 2023 | +9.85% | ||
| 2022 | -12.94% | ||
| 2021 | -4.04% | ||
| 2020 | -27.80% | ||
| 2019 | +11.08% | ||
| 2018 | +7.64% | ||
| 2017 | -28.06% | ||
| 2016 | -21.14% | ||
| 2015 | +34.66% |
- Stock Market
- Equities
- 603012 Stock
- Quotes Shanghai Chuangli Group Co., Ltd.
