SHANGHAI CARTHANE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 CNY | +9.99% |
|
+6.00% | -11.68% |
| 05-27 | Shanghai Carthane Gets Board's Nod to Issue Convertible Bonds | MT |
| 04-26 | Shanghai Carthane Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 17.66 ¥ | 16.95 ¥ | 17.5 ¥ | 16.71 ¥ | 18.38 ¥ |
| Volume | 3 190 900 | 3 377 000 | 6 220 609 | 4 275 610 | 6 360 703 |
| Change | -1.12% | -4.02% | +3.24% | -4.51% | +9.99% |
| Opening | 17.80 | 17.67 | 17.15 | 17.50 | 16.54 |
| High | 18.05 | 17.79 | 18.52 | 17.51 | 18.38 |
| Low | 17.60 | 16.94 | 17.06 | 16.70 | 16.53 |
Performance
| 1 day | +9.99% | ||
| 1 week | +6.00% | ||
| Current month | -2.18% | ||
| 1 month | +3.84% | ||
| 3 months | -19.98% | ||
| 6 months | -24.67% | ||
| Current year | -11.68% | ||
| 1 year | +33.34% | ||
| 3 years | +45.43% | ||
| 5 years | +26.49% |
Volumes
marketsDaily volume
6 360 703
Avg. Volume 20 sessions
3 914 361
Avg. Volume 20 sessions CNY
71 945 955.18
Avg. Volume 20 sessions USD
9 906 670.24
Record volume 1
41 970 310
Record volume 2
38 507 290
Record volume 3
35 732 280
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
2 241 279 311
Capitalization (USD)
308 615 196
Net sales (CNY)
739 443 601
Net sales (USD)
101 818 426
Number of employees
493
Sales / Employee (CNY)
1 499 886
Sales / Employee (USD)
206 528
Free-Float
52.05 %
Free-Float capitalization (CNY)
1 185 514 796
Free-Float capitalization (USD)
163 240 645
Average Daily Capital Traded
3.21%
Highs and lows
1 week
16.53
18.52
1 month
16.5318.90
Current year
11.9430.70
1 year
11.9430.70
3 years
10.1530.70
5 years
10.1530.70
10 years
10.1535.62
Indicators
Moving average 5 days
17.44
Moving average 20 days
17.68
Moving average 50 days
18.68
Moving average 100 days
18.78
Price spread / (MMA5)
-5.11%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.18%
STIM
RSI 9 days
57.41
RSI 14 days
52.73
Sector Comparison - Automotive Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.99% | +6.00% | -11.68% | +33.34% | 309M | ||
| -1.88% | -0.73% | +3.61% | +22.88% | 7.97B | ||
| -0.22% | -6.88% | -11.88% | -0.67% | 4.56B | ||
| -4.41% | -6.00% | +2.73% | -4.31% | 2.98B | ||
| +1.89% | +3.88% | -3.75% | -12.35% | 2.36B | ||
| -2.39% | -1.85% | -31.55% | -31.11% | 2.29B | ||
| -0.87% | -5.60% | -23.61% | -27.64% | 1.81B | ||
| -0.93% | -2.85% | +38.94% | +72.60% | 1.68B | ||
| -3.19% | -5.06% | -2.00% | -2.45% | 1.41B | ||
| +1.55% | +4.74% | -29.67% | -37.38% | 1.3B | ||
| -1.04% | +1.94% | +61.22% | +100.00% | 1.23B | ||
| -3.34% | -3.60% | -2.94% | +7.38% | 884M | ||
| -0.17% | -0.98% | -2.46% | -0.78% | 835M | ||
| -1.87% | -11.29% | -34.19% | -35.50% | 816M | ||
| -4.53% | -6.53% | -27.38% | -23.50% | 713M | ||
| +0.71% | -3.85% | -32.49% | -34.90% | 662M | ||
| Average | -0.67% | -3.02% | -6.69% | +1.60% | ||
| Weighted average by Cap. | -1.30% | -1.94% | -3.74% | +4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.68% | ||
| 2023 | +68.24% | ||
| 2022 | -22.43% | ||
| 2021 | +28.20% | ||
| 2020 | -14.67% | ||
| 2019 | +5.87% | ||
| 2018 | -32.83% | ||
| 2017 | +50.30% |
- Stock Market
- Equities
- 603037 Stock
- Quotes Shanghai Carthane Co.,Ltd.
