SHANGHAI AMARSOFT INFORMATION & TECHNOLOGY CO.,LTD Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
Equities
300380
CNE100001RK6
IT Services & Consulting
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | -2.41% |
|
-1.22% | -27.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.03 ¥ | 15.16 ¥ | 15.97 ¥ | 15.74 ¥ | 15.36 ¥ |
| Volume | 5 589 100 | 5 680 100 | 5 361 800 | 4 690 800 | 4 243 600 |
| Change | -3.34% | +0.86% | +5.34% | -1.44% | -2.41% |
| Opening | 15.27 | 15.02 | 14.86 | 15.88 | 15.54 |
| High | 16.20 | 15.70 | 15.99 | 16.14 | 15.86 |
| Low | 14.74 | 14.86 | 14.86 | 15.54 | 15.29 |
Performance
| 1 day | -2.41% | ||
| 1 week | -1.22% | ||
| Current month | -5.19% | ||
| 1 month | -2.91% | ||
| 3 months | -13.76% | ||
| 6 months | -26.58% | ||
| Current year | -27.58% | ||
| 1 year | -16.57% | ||
| 3 years | -16.29% | ||
| 5 years | -20.33% | ||
| 10 years | -34.34% |
Volumes
marketsDaily volume
4 243 600
Avg. Volume 20 sessions
3 716 864
Avg. Volume 20 sessions CNY
57 091 031.04
Avg. Volume 20 sessions USD
7 856 525.15
Record volume 1
46 522 280
Record volume 2
42 460 440
Record volume 3
41 157 860
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
2 126 366 024
Capitalization (USD)
292 617 734
Net sales (CNY)
888 024 295
Net sales (USD)
122 204 575
Number of employees
3 538
Sales / Employee (CNY)
250 996
Sales / Employee (USD)
34 541
Free-Float
51.23 %
Free-Float capitalization (CNY)
1 089 384 002
Free-Float capitalization (USD)
149 914 490
Average Daily Capital Traded
2.68%
Highs and lows
1 week
14.74
16.20
1 month
13.5416.28
Current year
11.1021.85
1 year
11.1042.00
3 years
11.1042.00
5 years
11.1042.00
10 years
11.10237.00
Indicators
Moving average 5 days
15.45
Moving average 20 days
15.25
Moving average 50 days
15.66
Moving average 100 days
16.46
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
+1.95%
Price spread / (MMA100)
+7.16%
STIM
RSI 9 days
48.08
RSI 14 days
47.92
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.41% | -1.22% | -27.58% | -16.57% | 293M | ||
| +0.07% | -1.80% | -13.54% | +0.56% | 190B | ||
| -0.76% | +2.45% | +2.92% | +21.42% | 169B | ||
| +1.23% | +0.28% | +5.75% | +31.26% | 159B | ||
| +0.59% | -3.74% | +2.46% | +10.70% | 97.69B | ||
| -1.06% | +0.67% | +50.08% | +164.11% | 93.25B | ||
| -0.41% | +1.08% | +17.01% | +39.43% | 85.67B | ||
| -0.42% | +2.22% | +1.55% | +21.14% | 77.83B | ||
| +0.32% | +0.81% | -0.44% | +24.73% | 47.42B | ||
| +0.87% | +5.70% | -32.12% | -26.52% | 45.23B | ||
| +0.96% | -0.68% | -0.45% | +32.64% | 34.86B | ||
| -1.20% | -0.40% | -1.62% | +7.65% | 34.08B | ||
| +0.40% | -0.50% | -9.97% | +7.31% | 33.81B | ||
| +0.82% | +4.96% | +9.16% | +34.90% | 32.27B | ||
| -0.35% | -2.60% | -4.22% | -10.20% | 28.99B | ||
| +0.48% | +5.18% | +18.31% | +36.24% | 28.78B | ||
| Average | -0.12% | +0.99% | +1.08% | +23.67% | ||
| Weighted average by Cap. | -0.03% | +0.49% | +3.57% | +28.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.58% | ||
| 2023 | +19.83% | ||
| 2022 | +4.36% | ||
| 2021 | -14.43% | ||
| 2020 | +0.51% | ||
| 2019 | +27.14% | ||
| 2018 | -26.49% | ||
| 2017 | -44.63% | ||
| 2016 | -44.76% | ||
| 2015 | +114.59% | ||
| 2014 | +90.80% |
- Stock Market
- Equities
- 300380 Stock
- Quotes Shanghai Amarsoft Information & Technology Co.,Ltd
