SHANG GONG GROUP CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | +2.49% |
|
-12.29% | +29.72% |
| 05-23 | Shang Gong Group Plans Bid For Bankrupt Icon Aircraft | MT |
| 05-13 | Tranche Update on Shang Gong Group Co., Ltd.'s Equity Buyback Plan announced on February 29, 2024. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.74 ¥ | 7.51 ¥ | 7.68 ¥ | 7.24 ¥ | 7.42 ¥ |
| Volume | 71 519 530 | 52 918 820 | 50 810 200 | 45 045 780 | 51 482 890 |
| Change | -8.51% | -2.97% | +2.26% | -5.73% | +2.49% |
| Opening | 8.29 | 7.82 | 7.47 | 7.57 | 7.20 |
| High | 8.36 | 7.86 | 7.70 | 7.64 | 7.63 |
| Low | 7.65 | 7.45 | 7.28 | 7.22 | 7.18 |
Performance
| 1 day | +2.49% | ||
| 1 week | -12.29% | ||
| Current month | -7.48% | ||
| 1 month | -16.06% | ||
| 3 months | +19.29% | ||
| 6 months | +29.72% | ||
| Current year | +29.72% | ||
| 1 year | +25.34% | ||
| 3 years | +18.15% | ||
| 5 years | -1.07% | ||
| 10 years | -30.26% |
Volumes
marketsDaily volume
51 482 890
Avg. Volume 20 sessions
71 589 308
Avg. Volume 20 sessions CNY
531 192 665.36
Avg. Volume 20 sessions USD
73 099 547.45
Record volume 1
161 491 700
Record volume 2
144 890 500
Record volume 3
141 184 600
Capital turnover ratio
0.10
Float rotation
0.13
Basic data
Capitalization (CNY)
3 940 710 080
Capitalization (USD)
542 296 877
Net sales (CNY)
3 790 081 765
Net sales (USD)
521 568 312
Number of employees
3 568
Sales / Employee (CNY)
1 062 243
Sales / Employee (USD)
146 179
Free-Float
76.35 %
Free-Float capitalization (CNY)
3 020 796 637
Free-Float capitalization (USD)
415 703 908
Average Daily Capital Traded
13.48%
Highs and lows
1 week
7.18
8.36
1 month
6.909.50
Current year
3.479.96
1 year
3.479.96
3 years
3.479.96
5 years
3.479.96
10 years
3.4728.41
Indicators
Moving average 5 days
7.52
Moving average 20 days
8.04
Moving average 50 days
7.45
Moving average 100 days
6.32
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
-14.82%
STIM
RSI 9 days
39.98
RSI 14 days
44.67
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.49% | -12.29% | +29.72% | +25.34% | 542M | ||
| +0.71% | +0.27% | -12.20% | -6.00% | 13.28B | ||
| -0.19% | -0.96% | +2.22% | +5.33% | 5.27B | ||
| -3.26% | -9.78% | -7.74% | -25.72% | 4.58B | ||
| -0.22% | -3.48% | +14.91% | +22.92% | 4.54B | ||
| +5.91% | +19.53% | +74.03% | +24.55% | 4.52B | ||
| -1.18% | -1.35% | +4.83% | +7.82% | 3.97B | ||
| -0.78% | -9.42% | -35.04% | -53.51% | 3.56B | ||
| -1.16% | -7.28% | +3.20% | -28.02% | 3.53B | ||
| +0.28% | +3.38% | +4.81% | +33.68% | 3.45B | ||
| +0.85% | +0.48% | -7.13% | +8.99% | 3.05B | ||
| +0.40% | -1.00% | +5.30% | +20.05% | 2.69B | ||
| -0.61% | -0.80% | -14.02% | -8.59% | 2.63B | ||
| +0.10% | +4.23% | +23.76% | +35.01% | 2.18B | ||
| +2.42% | +0.63% | +74.82% | +38.88% | 1.96B | ||
| +0.54% | -0.12% | +1.75% | +14.58% | 1.91B | ||
| Average | +0.39% | -0.29% | +10.20% | +7.21% | ||
| Weighted average by Cap. | +0.29% | -0.04% | +5.06% | +2.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +29.72% | ||
| 2023 | +15.32% | ||
| 2022 | -28.22% | ||
| 2021 | +11.81% | ||
| 2020 | -19.64% | ||
| 2019 | +15.81% | ||
| 2018 | -37.06% | ||
| 2017 | -43.94% | ||
| 2016 | +12.22% | ||
| 2015 | +26.09% | ||
| 2014 | +29.88% | ||
| 2013 | +50.15% | ||
| 2012 | -2.29% | ||
| 2011 | -54.29% | ||
| 2010 | +22.55% | ||
| 2009 | +212.28% | ||
| 2008 | -53.50% | ||
| 2007 | +72.98% | ||
| 2006 | +9.73% | ||
| 2005 | -26.62% | ||
| 2004 | -9.18% | ||
| 2003 | -30.30% | ||
| 2002 | -10.31% | ||
| 2001 | -18.74% | ||
| 2000 | +78.02% | ||
| 1999 | +31.39% | ||
| 1998 | +18.52% | ||
| 1997 | +45.28% | ||
| 1996 | -58.03% | ||
| 1995 | +23.91% | ||
| 1994 | +60.70% |
- Stock Market
- Equities
- 600843 Stock
- Quotes Shang Gong Group Co., Ltd.
