SHANDONGDENGHAI SEEDS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.18 CNY | -2.62% |
|
-2.97% | -38.17% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 8.35 ¥ | 8.06 ¥ | 8.13 ¥ | 8.4 ¥ | 8.18 ¥ |
| Volume | 4 308 500 | 6 009 700 | 4 208 250 | 4 499 000 | 3 439 502 |
| Change | -0.95% | -3.47% | +0.87% | +3.32% | -2.62% |
| Opening | 8.40 | 8.34 | 8.06 | 8.10 | 8.35 |
| High | 8.51 | 8.34 | 8.19 | 8.41 | 8.40 |
| Low | 8.35 | 8.01 | 8.05 | 8.05 | 8.18 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.97% | ||
| Current month | -12.23% | ||
| 1 month | -14.52% | ||
| 3 months | -17.54% | ||
| 6 months | -37.03% | ||
| Current year | -38.17% | ||
| 1 year | -45.43% | ||
| 3 years | -45.43% | ||
| 5 years | -28.12% | ||
| 10 years | -25.47% |
Volumes
marketsDaily volume
3 439 502
Avg. Volume 20 sessions
5 496 126
Avg. Volume 20 sessions CNY
44 958 310.68
Avg. Volume 20 sessions USD
6 191 343.84
Record volume 1
133 680 700
Record volume 2
131 695 500
Record volume 3
125 400 100
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
7 191 347 360
Capitalization (USD)
990 342 019
Net sales (CNY)
1 551 975 040
Net sales (USD)
213 727 139
Number of employees
813
Sales / Employee (CNY)
1 908 948
Sales / Employee (USD)
262 887
Free-Float
39.44 %
Free-Float capitalization (CNY)
2 836 338 830
Free-Float capitalization (USD)
390 600 729
Average Daily Capital Traded
0.63%
Highs and lows
1 week
8.01
8.41
1 month
8.019.53
Current year
8.0113.36
1 year
8.0116.93
3 years
8.0128.87
5 years
7.0128.87
10 years
5.0128.87
Indicators
Moving average 5 days
8.22
Moving average 20 days
8.75
Moving average 50 days
9.33
Moving average 100 days
9.92
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+6.97%
Price spread / (MMA50)
+14.06%
Price spread / (MMA100)
+21.27%
STIM
RSI 9 days
31.84
RSI 14 days
32.24
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.62% | -2.97% | -38.17% | -45.43% | 990M | ||
| -1.68% | -1.97% | -29.43% | -34.32% | 1.8B | ||
| -4.81% | -4.60% | -12.99% | -23.12% | 1.69B | ||
| -2.23% | -3.61% | -26.61% | -40.35% | 802M | ||
| +3.53% | +8.21% | +23.09% | +175.76% | 736M | ||
| -1.50% | -3.24% | -18.24% | -46.27% | 681M | ||
| -3.38% | -2.91% | -4.31% | -17.36% | 582M | ||
| +0.08% | +0.51% | -3.59% | +5.71% | 464M | ||
| +2.65% | +1.94% | -9.37% | +40.10% | 360M | ||
| -0.63% | -0.63% | -21.17% | -26.32% | 343M | ||
| +3.03% | -2.86% | +6.25% | +3.03% | 311M | ||
| -1.57% | -2.95% | -35.60% | -39.39% | 278M | ||
| +3.39% | +3.39% | -44.38% | -42.45% | 258M | ||
| -0.39% | -4.06% | -28.32% | -32.47% | 242M | ||
| +1.29% | +3.96% | +3.96% | -13.87% | 208M | ||
| -4.44% | +23.04% | +73.99% | +883.79% | 112M | ||
| Average | -0.58% | -0.03% | -10.31% | +46.69% | ||
| Weighted average by Cap. | -1.43% | -1.95% | -16.39% | -1.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.17% | ||
| 2023 | -33.25% | ||
| 2022 | -23.15% | ||
| 2021 | +15.55% | ||
| 2020 | +131.78% | ||
| 2019 | +78.66% | ||
| 2018 | -58.05% | ||
| 2017 | -31.94% | ||
| 2016 | +12.05% | ||
| 2015 | +31.44% | ||
| 2014 | -7.88% | ||
| 2013 | +47.42% | ||
| 2012 | -17.54% | ||
| 2011 | -13.15% | ||
| 2010 | +88.91% | ||
| 2009 | +118.88% | ||
| 2008 | +32.83% | ||
| 2007 | +51.32% | ||
| 2006 | -18.46% | ||
| 2005 | -18.65% |
- Stock Market
- Equities
- 002041 Stock
- Quotes ShanDongDenghai Seeds Co.,Ltd
