SHANDONG TEAMGENE TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.54 CNY | 0.00% |
|
-1.20% | -23.53% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 30/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 11.25 ¥ | 11.5 ¥ | 11.42 ¥ | 11.54 ¥ | 11.54 ¥ | 11.54 ¥ |
| Volume | 740 100 | 1 008 495 | 700 400 | 1 026 800 | 2 013 000 | 2 013 000 |
| Change | +1.17% | +2.22% | -0.70% | +1.05% | 0.00% | 0.00% |
| Opening | 11.24 | 11.28 | 11.44 | 11.42 | 11.75 | 11.75 |
| High | 11.38 | 11.50 | 11.58 | 11.85 | 11.75 | 11.75 |
| Low | 11.11 | 11.12 | 11.40 | 11.36 | 11.28 | 11.28 |
Performance
| 1 week | -1.20% | ||
| 1 month | -12.04% | ||
| 3 months | -12.97% | ||
| 6 months | -23.53% | ||
| Current year | -23.53% | ||
| 1 year | -29.38% |
Volumes
marketsDaily volume
2 013 000
Avg. Volume 20 sessions
1 054 609
Avg. Volume 20 sessions CNY
12 170 187.86
Avg. Volume 20 sessions USD
1 674 532.66
Record volume 1
21 569 580
Record volume 2
15 657 640
Record volume 3
15 237 840
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 938 963 203
Capitalization (USD)
266 787 764
Net sales (CNY)
1 646 620 920
Net sales (USD)
226 563 512
Number of employees
684
Sales / Employee (CNY)
2 407 341
Sales / Employee (USD)
331 233
Free-Float
27.42 %
Free-Float capitalization (CNY)
531 708 722
Free-Float capitalization (USD)
73 159 398
Average Daily Capital Traded
0.63%
Highs and lows
1 week
11.11
11.85
1 month
11.0613.33
Current year
8.3115.87
1 year
8.3117.70
3 years
8.3126.37
5 years
8.3126.37
10 years
8.3126.37
Indicators
Moving average 5 days
11.45
Moving average 20 days
11.99
Moving average 50 days
12.87
Moving average 100 days
12.37
Price spread / (MMA5)
-0.78%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+11.53%
Price spread / (MMA100)
+7.19%
STIM
RSI 9 days
38.12
RSI 14 days
38.26
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.20% | -23.53% | -29.38% | 267M | ||
| -0.85% | -1.04% | +3.87% | -0.41% | 10.73B | ||
| +2.95% | -2.08% | +0.97% | -19.43% | 5.68B | ||
| -0.87% | +2.25% | +15.82% | +15.23% | 5.14B | ||
| +0.49% | +6.69% | +1.49% | -3.32% | 5.09B | ||
| +4.16% | -1.72% | -32.72% | -39.24% | 2.18B | ||
| 0.00% | -2.32% | -1.08% | +1.48% | 1.83B | ||
| +6.34% | +1.06% | -24.00% | -14.29% | 1.05B | ||
| +3.35% | +0.55% | +47.62% | +58.05% | 980M | ||
| +2.29% | +7.90% | -21.85% | -26.48% | 809M | ||
| +2.03% | -12.80% | -30.55% | -15.25% | 785M | ||
| -0.27% | -6.83% | -12.99% | -5.06% | 713M | ||
| +7.39% | +5.31% | -22.56% | -43.08% | 450M | ||
| -1.41% | -0.94% | -23.64% | +5.00% | 449M | ||
| +5.11% | -2.98% | -35.58% | -57.36% | 446M | ||
| +3.26% | +0.96% | -13.98% | -9.94% | 405M | ||
| Average | +2.13% | +2.01% | -10.79% | -11.47% | ||
| Weighted average by Cap. | +0.93% | +0.81% | -0.41% | -5.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -28.28% | ||
| 2022 | -15.84% |
- Stock Market
- Equities
- 603151 Stock
- Quotes Shandong Teamgene Technology Co., Ltd.
