SHANDONG LONGJI MACHINERY CO.,LTD Quotes Shandong Longji Machinery Co.,Ltd
Equities
002363
CNE100000M13
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 CNY | +0.17% |
|
-0.85% | -28.40% |
| 05-22 | Shandong Longji Machinery Co.,Ltd Approves Cash Dividend for 2023 | CI |
| 04-28 | Shandong Longji Machinery Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 6.15 ¥ | 5.82 ¥ | 5.79 ¥ | 5.84 ¥ | 5.85 ¥ |
| Volume | 8 756 750 | 12 312 490 | 8 783 240 | 6 442 110 | 4 193 890 |
| Change | +4.24% | -5.37% | -0.52% | +0.86% | +0.17% |
| Opening | 5.90 | 6.32 | 5.76 | 5.79 | 5.84 |
| High | 6.16 | 6.34 | 6.06 | 5.87 | 5.91 |
| Low | 5.81 | 5.82 | 5.68 | 5.68 | 5.81 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.85% | ||
| Current month | +1.04% | ||
| 1 month | -9.72% | ||
| 3 months | -20.62% | ||
| 6 months | -27.78% | ||
| Current year | -28.40% | ||
| 1 year | -22.00% | ||
| 3 years | +24.47% | ||
| 5 years | -1.68% | ||
| 10 years | -24.61% |
Volumes
marketsDaily volume
4 193 890
Avg. Volume 20 sessions
5 790 342
Avg. Volume 20 sessions CNY
33 873 500.70
Avg. Volume 20 sessions USD
4 659 401.64
Record volume 1
132 112 400
Record volume 2
101 356 000
Record volume 3
97 998 580
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 451 624 087
Capitalization (USD)
337 228 248
Net sales (CNY)
2 226 063 576
Net sales (USD)
306 201 723
Free-Float
52.47 %
Free-Float capitalization (CNY)
1 286 435 959
Free-Float capitalization (USD)
176 953 125
Average Daily Capital Traded
1.38%
Highs and lows
1 week
5.68
6.34
1 month
5.606.35
Current year
4.698.23
1 year
4.6910.59
3 years
4.6010.67
5 years
4.6010.98
10 years
4.2547.88
Indicators
Moving average 5 days
5.89
Moving average 20 days
5.94
Moving average 50 days
6.28
Moving average 100 days
6.40
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+7.35%
Price spread / (MMA100)
+9.40%
STIM
RSI 9 days
44.38
RSI 14 days
43.73
Sector Comparison - Automotive Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.85% | -28.40% | -22.00% | 337M | ||
| +1.45% | +0.10% | -6.85% | -23.58% | 3.54B | ||
| -1.17% | -3.89% | -23.13% | -32.79% | 3.17B | ||
| +0.09% | +2.22% | -5.32% | -14.85% | 2.4B | ||
| +0.06% | +1.94% | +36.05% | +52.98% | 2.16B | ||
| -12.36% | -2.73% | +111.42% | - | 2.06B | ||
| -2.22% | -6.28% | -36.49% | -49.40% | 1.78B | ||
| 0.00% | +0.43% | -28.62% | -13.11% | 1.03B | ||
| +8.65% | +1.35% | +14.59% | +49.27% | 912M | ||
| -1.02% | -0.41% | -35.17% | -46.03% | 872M | ||
| -3.29% | -0.69% | +13.90% | +30.41% | 854M | ||
| -0.85% | -4.12% | -7.46% | +136.12% | 773M | ||
| -.--% | -.--% | - | - | 696M | ||
| -1.76% | -2.76% | -23.60% | -25.31% | 681M | ||
| 0.00% | +2.71% | +4.29% | +10.05% | 668M | ||
| +1.39% | -1.03% | +15.55% | +10.31% | 594M | ||
| Average | -0.68% | -2.55% | +0.05% | +4.43% | ||
| Weighted average by Cap. | -1.09% | -2.51% | +3.58% | -4.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.40% | ||
| 2023 | +15.89% | ||
| 2022 | +19.49% | ||
| 2021 | -13.24% | ||
| 2020 | +11.29% | ||
| 2019 | +28.36% | ||
| 2018 | -44.52% | ||
| 2017 | -31.36% | ||
| 2016 | -45.30% | ||
| 2015 | +63.45% | ||
| 2014 | +62.18% | ||
| 2013 | +26.02% | ||
| 2012 | +12.04% | ||
| 2011 | -41.41% | ||
| 2010 | -21.00% |
- Stock Market
- Equities
- 002363 Stock
- Quotes Shandong Longji Machinery Co.,Ltd
