SHANDONG GOLDEN EMPIRE PRECISION MACHINERY TECHNOLOGY CO., LTD. Quotes Shandong Golden Empire Precision Machinery Technology Co., Ltd.
Equities
603270
CNE100006D91
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.72 CNY | -1.10% |
|
-2.40% | -32.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 20/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 21.27 ¥ | 21.6 ¥ | 21.4 ¥ | 20.95 ¥ | 20.72 ¥ | 20.72 ¥ |
| Volume | 1 508 888 | 1 473 267 | 1 272 158 | 1 463 129 | 1 017 572 | 1 017 572 |
| Change | +0.90% | +1.55% | -0.93% | -2.10% | -1.10% | -1.10% |
| Opening | 21.01 | 21.18 | 21.45 | 21.46 | 20.90 | 20.9 |
| High | 21.44 | 21.61 | 21.68 | 21.52 | 20.90 | 20.9 |
| Low | 20.91 | 21.18 | 21.35 | 20.86 | 20.60 | 20.6 |
Performance
| 1 day | -1.10% | ||
| 1 week | -2.40% | ||
| Current month | -10.88% | ||
| 1 month | -14.42% | ||
| 3 months | -17.42% | ||
| 6 months | -22.46% | ||
| Current year | -32.51% |
Volumes
marketsDaily volume
1 017 572
Avg. Volume 20 sessions
1 689 724
Avg. Volume 20 sessions CNY
35 011 081.28
Avg. Volume 20 sessions USD
4 822 181.26
Record volume 1
41 686 420
Record volume 2
40 494 930
Record volume 3
37 418 930
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
4 590 110 279
Capitalization (USD)
632 209 659
Net sales (CNY)
1 136 424 735
Net sales (USD)
156 523 188
Number of employees
2 909
Sales / Employee (CNY)
390 658
Sales / Employee (USD)
53 807
Free-Float
36.95 %
Free-Float capitalization (CNY)
1 696 073 161
Free-Float capitalization (USD)
233 605 245
Average Daily Capital Traded
0.76%
Highs and lows
1 week
20.60
21.68
1 month
20.2024.35
Current year
18.3630.96
1 year
18.3661.00
3 years
18.3661.00
5 years
18.3661.00
10 years
18.3661.00
Indicators
Moving average 5 days
21.19
Moving average 20 days
21.77
Moving average 50 days
23.84
Moving average 100 days
23.84
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+5.07%
Price spread / (MMA50)
+15.06%
Price spread / (MMA100)
+15.06%
STIM
RSI 9 days
31.55
RSI 14 days
34.31
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | -2.40% | -32.51% | - | 632M | ||
| -0.12% | -0.31% | +13.99% | +3.21% | 44.53B | ||
| +2.68% | +6.98% | -16.17% | -24.62% | 19.93B | ||
| -2.88% | -4.53% | +3.37% | +15.41% | 17.58B | ||
| -0.46% | -3.77% | +20.81% | +30.97% | 15.87B | ||
| -0.42% | +7.22% | +0.21% | +8.45% | 15.34B | ||
| +1.24% | +11.23% | +83.97% | +128.15% | 15.02B | ||
| +0.04% | -3.80% | +40.32% | +46.06% | 12.38B | ||
| +0.70% | -0.19% | -26.10% | -20.49% | 12.05B | ||
| +0.77% | +0.51% | -28.13% | -18.92% | 11.76B | ||
| +1.18% | +0.53% | +47.01% | +71.10% | 11.37B | ||
| -0.24% | +0.95% | +2.79% | +19.77% | 10.12B | ||
| -5.46% | -5.99% | +12.47% | +31.89% | 9.74B | ||
| +1.22% | -4.20% | -20.01% | -27.60% | 9.3B | ||
| -0.99% | -6.05% | +5.43% | +21.63% | 8.92B | ||
| +1.51% | -1.01% | -1.76% | +28.62% | 8.68B | ||
| Average | -0.13% | -1.31% | +6.61% | +20.91% | ||
| Weighted average by Cap. | -0.02% | -0.86% | +10.39% | +18.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.51% | ||
| 2023 | -36.40% |
- Stock Market
- Equities
- 603270 Stock
- Quotes Shandong Golden Empire Precision Machinery Technology Co., Ltd.
