SHANDONG FIBERGLASS GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.44 CNY | +0.68% |
|
-6.33% | -35.65% |
| 04-24 | Shandong Fiberglass Books 106 Million Yuan Profit From Rhodium Powder Sale | MT |
| 04-23 | Shandong Fiberglass Group Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.8 ¥ | 4.79 ¥ | 4.69 ¥ | 4.41 ¥ | 4.44 ¥ |
| Volume | 4 560 720 | 2 977 244 | 2 109 300 | 5 416 380 | 2 688 772 |
| Change | -2.83% | -0.21% | -2.09% | -5.97% | +0.68% |
| Opening | 4.94 | 4.77 | 4.74 | 4.62 | 4.35 |
| High | 4.94 | 4.79 | 4.77 | 4.69 | 4.45 |
| Low | 4.72 | 4.61 | 4.64 | 4.36 | 4.31 |
Performance
| 1 day | +0.68% | ||
| 1 week | -6.33% | ||
| Current month | +0.68% | ||
| 1 month | -17.32% | ||
| 3 months | -23.32% | ||
| 6 months | -35.65% | ||
| Current year | -35.65% | ||
| 1 year | -40.80% | ||
| 3 years | -56.33% |
Volumes
marketsDaily volume
2 688 772
Avg. Volume 20 sessions
2 532 087
Avg. Volume 20 sessions CNY
11 242 466.28
Avg. Volume 20 sessions USD
1 546 783.48
Record volume 1
84 245 100
Record volume 2
75 988 872
Record volume 3
72 166 008
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 694 833 324
Capitalization (USD)
370 765 948
Net sales (CNY)
2 201 649 830
Net sales (USD)
302 911 790
Number of employees
2 470
Sales / Employee (CNY)
891 356
Sales / Employee (USD)
122 636
Free-Float
30.09 %
Free-Float capitalization (CNY)
810 890 522
Free-Float capitalization (USD)
111 565 562
Average Daily Capital Traded
0.42%
Highs and lows
1 week
4.31
4.94
1 month
4.315.39
Current year
4.317.04
1 year
4.317.94
3 years
4.3115.58
5 years
3.8415.58
10 years
3.8415.58
Indicators
Moving average 5 days
4.63
Moving average 20 days
4.78
Moving average 50 days
5.26
Moving average 100 days
5.46
Price spread / (MMA5)
+4.28%
Price spread / (MMA20)
+7.66%
Price spread / (MMA50)
+18.47%
Price spread / (MMA100)
+22.97%
STIM
RSI 9 days
27.09
RSI 14 days
29.96
Sector Comparison - Construction Material Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | -6.33% | -35.65% | -40.80% | 371M | ||
| +5.75% | +2.22% | -2.34% | +21.95% | 775M | ||
| +0.30% | -3.51% | -32.38% | -40.86% | 509M | ||
| +0.21% | -2.29% | -20.51% | -27.73% | 498M | ||
| +1.33% | -2.60% | -13.43% | -16.69% | 329M | ||
| -0.89% | -4.74% | -19.59% | +86.02% | 280M | ||
| +29.20% | +6.57% | +52.08% | +989.55% | 252M | ||
| -.--% | -.--% | +6.15% | -16.36% | 201M | ||
| -0.78% | -4.30% | -59.62% | -66.64% | 185M | ||
| -0.77% | +2.40% | -42.41% | -40.26% | 174M | ||
| +0.53% | -1.14% | +1.60% | -0.52% | 111M | ||
| 0.00% | +4.46% | +9.33% | +28.66% | 89.37M | ||
| -.--% | -.--% | +2.59% | -7.05% | 87.58M | ||
| +5.48% | +10.20% | +27.48% | +42.22% | 53.54M | ||
| Average | +2.93% | +3.18% | -9.05% | +65.11% | ||
| Weighted average by Cap. | +3.21% | +3.41% | -13.53% | +55.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.65% | ||
| 2023 | -15.34% | ||
| 2022 | -29.64% | ||
| 2021 | +68.28% | ||
| 2020 | +49.37% |
- Stock Market
- Equities
- 605006 Stock
- Quotes Shandong Fiberglass Group Co., Ltd
