SHAMAL AZ-ZOUR AL-OULA POWER AND WATER COMPANY KSC (PUBLIC) Quotes Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)
Equities
AZNOULA
KW0EQ0504799
Multiline Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.163 KWD | +1.88% |
|
+1.88% | -5.78% |
Quotes 5-day view
End-of-day quote Kuwait S.E.| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.158 KWD | 0.159 KWD | 0.16 KWD | 0.16 KWD | 0.163 KWD |
| Volume | 1 100 862 | 1 159 214 | 472 467 | 1 026 829 | 1 961 397 |
| Change | -0.63% | +0.63% | +0.63% | 0.00% | +1.88% |
| Opening | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| High | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
| Low | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 |
Performance
| 1 day | +1.88% | ||
| 1 week | +1.88% | ||
| Current month | +1.88% | ||
| 1 month | +2.52% | ||
| 3 months | -3.55% | ||
| 6 months | -5.78% | ||
| Current year | -5.78% | ||
| 1 year | -18.50% | ||
| 3 years | -28.51% |
Volumes
marketsDaily volume
1 961 397
Avg. Volume 20 sessions
896 097
Avg. Volume 20 sessions KWD
146 063.81
Avg. Volume 20 sessions USD
476 554.07
Record volume 1
52 947 440
Record volume 2
36 755 050
Record volume 3
33 091 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KWD)
175 713 341
Capitalization (USD)
573 289 902
Net sales (KWD)
52 644 511
Net sales (USD)
171 760 245
Free-Float
49.19 %
Free-Float capitalization (KWD)
86 433 392
Free-Float capitalization (USD)
282 001 303
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.16
0.16
1 month
0.160.16
Current year
0.150.18
1 year
0.150.21
3 years
0.150.25
5 years
0.150.50
10 years
0.150.50
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.16
Price spread / (MMA5)
-1.84%
Price spread / (MMA20)
-1.84%
Price spread / (MMA50)
-1.84%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
67.83
RSI 14 days
62.32
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | +1.88% | -5.78% | -18.50% | 573M | ||
| -0.68% | +0.69% | -16.86% | -17.56% | 89.68B | ||
| -0.75% | -1.93% | +34.51% | +107.25% | 67.87B | ||
| +0.86% | +0.47% | -15.60% | -14.18% | 53.84B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +0.27% | -1.67% | +0.59% | +3.26% | 47.44B | ||
| -0.07% | -1.57% | +20.33% | +17.52% | 36.67B | ||
| +0.98% | +0.98% | -12.90% | -8.95% | 35.65B | ||
| -0.74% | -3.89% | -0.29% | +3.72% | 34.18B | ||
| -1.38% | -3.94% | -21.93% | -19.36% | 26B | ||
| +0.22% | -2.66% | +1.18% | +3.63% | 20.18B | ||
| -0.53% | -7.44% | -22.83% | -54.23% | 20.1B | ||
| -0.29% | -2.71% | +6.62% | +4.49% | 19.54B | ||
| +1.06% | +0.49% | -1.16% | -12.45% | 18.87B | ||
| +0.29% | -2.96% | +1.55% | +0.37% | 17.56B | ||
| -0.34% | +2.45% | +1.74% | +6.03% | 14.22B | ||
| Average | +0.05% | -0.57% | -1.93% | +0.07% | ||
| Weighted average by Cap. | -0.13% | -0.59% | -1.00% | +7.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.78% | ||
| 2023 | -7.98% | ||
| 2022 | -17.54% | ||
| 2021 | -17.69% | ||
| 2020 | -27.11% |
- Stock Market
- Equities
- AZNOULA Stock
- Quotes Shamal Az-Zour Al-Oula Power and Water Company KSC (Public)
