SHALIMAR PRODUCTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 INR | +1.43% |
|
+7.58% | +22.41% |
| 05-07 | Shalimar Productions Limited Announces Resignation of Kailash Ram Gopal Chhaparwal as Non-Executive Director | CI |
| 03-20 | Shalimar Productions Limited Announces the Release of Majnoo in Cinemas | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.67 ₹ | 0.68 ₹ | 0.69 ₹ | 0.7 ₹ | 0.71 ₹ |
| Volume | 1 812 747 | 5 587 750 | 3 115 411 | 4 387 870 | 457 662 |
| Change | +1.52% | +1.49% | +1.47% | +1.45% | +1.43% |
| Opening | 0.67 | 0.68 | 0.69 | 0.70 | 0.71 |
| High | 0.67 | 0.68 | 0.69 | 0.70 | 0.71 |
| Low | 0.67 | 0.67 | 0.69 | 0.70 | 0.71 |
Performance
| 1 day | +1.43% | ||
| 1 week | +7.58% | ||
| Current month | +1.43% | ||
| 1 month | +14.52% | ||
| 3 months | +44.90% | ||
| 6 months | +20.34% | ||
| Current year | +22.41% | ||
| 1 year | +42.00% | ||
| 3 years | +44.90% | ||
| 5 years | +44.90% | ||
| 10 years | -92.31% |
Volumes
marketsDaily volume
457 662
Estimated daily volume
457 662
Avg. Volume 20 sessions
4 753 262
Daily volume ratio
0.10
Avg. Volume 20 sessions INR
3 374 816.02
Avg. Volume 20 sessions USD
40 491.04
Record volume 1
231 774 300
Record volume 2
200 054 500
Record volume 3
179 946 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
688 925 904
Capitalization (USD)
8 265 733
Net sales (INR)
21 819 000
Net sales (USD)
261 784
Free-Float
71.06 %
Free-Float capitalization (INR)
489 536 062
Free-Float capitalization (USD)
5 873 454
Average Daily Capital Traded
0.49%
Highs and lows
1 week
0.67
0.71
1 month
0.560.71
Current year
0.490.71
1 year
0.490.71
3 years
0.491.18
5 years
0.491.18
10 years
0.2410.17
Indicators
Moving average 5 days
0.68
Moving average 20 days
0.62
Moving average 50 days
0.56
Moving average 100 days
0.55
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
-12.68%
Price spread / (MMA50)
-21.32%
Price spread / (MMA100)
-22.37%
STIM
RSI 9 days
87.71
RSI 14 days
82.25
Sector Comparison - Movie, TV Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +7.58% | +22.41% | +42.00% | 8.27M | ||
| +0.48% | +0.71% | +13.91% | +13.00% | 8.18B | ||
| +0.67% | +1.01% | -17.06% | -38.91% | 5.38B | ||
| +2.21% | +3.80% | +0.88% | -12.51% | 5B | ||
| -0.76% | -0.20% | +3.46% | +0.04% | 4.5B | ||
| -.--% | -.--% | +4.14% | -2.76% | 3.99B | ||
| -2.44% | -4.65% | +3.19% | +3.96% | 3.37B | ||
| +2.94% | +4.48% | +21.39% | +14.13% | 3.36B | ||
| -0.55% | -2.62% | -12.09% | -23.42% | 2.76B | ||
| -3.72% | +1.90% | -24.25% | -22.19% | 2.33B | ||
| -2.38% | +2.33% | +4.60% | -13.40% | 1.58B | ||
| -.--% | -5.68% | -13.54% | +1.22% | 1.58B | ||
| -0.54% | +0.54% | -26.97% | -41.20% | 1.35B | ||
| +0.52% | +2.77% | +50.71% | +39.33% | 1.28B | ||
| +1.22% | +0.36% | -19.32% | -22.48% | 906M | ||
| -0.85% | +0.43% | +27.49% | +19.14% | 896M | ||
| Average | -0.10% | +1.77% | +2.44% | -2.75% | ||
| Weighted average by Cap. | +0.08% | +1.26% | +1.56% | -5.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
280d5c324d1c1ee90f97e.9CxBEoNzE11FWV4Gk6Wkpx-Pow2t0nKfYLOKbvznJ3c.gn83Z_o2cSkSbBE15-D7yie7m0HVhxzSCufZPLLTX0OzWR5U2kVdKDIMGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:22 | 0.7 | 1,000 | 4,386,732 |
| 10:59:21 | 0.7 | 5,580 | 4,385,732 |
| 10:55:27 | 0.7 | 20,000 | 4,380,152 |
| 10:53:46 | 0.7 | 2,050 | 4,360,152 |
| 10:50:41 | 0.7 | 25,000 | 4,358,102 |
| 10:50:35 | 0.7 | 168 | 4,333,102 |
| 10:49:53 | 0.7 | 200 | 4,332,934 |
| 10:49:34 | 0.7 | 100 | 4,332,734 |
| 10:49:26 | 0.7 | 1,930 | 4,332,634 |
Monthly variations
Annual change
| 2024 | +20.69% | ||
| 2023 | +16.00% | ||
| 2022 | -10.71% | ||
| 2021 | +14.29% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | +44.12% | ||
| 2015 | -79.39% | ||
| 2014 | -75.88% | ||
| 2013 | +324.84% | ||
| 2012 | +46.36% | ||
| 2011 | -61.54% | ||
| 2010 | +68.24% | ||
| 2009 | +84.78% | ||
| 2008 | -62.60% | ||
| 2007 | +228.00% | ||
| 2006 | -40.94% | ||
| 2005 | -56.36% | ||
| 2004 | -94.43% |
- Stock Market
- Equities
- SHALPRO6 Stock
- Quotes Shalimar Productions Limited
