Stock S6M SEVEN & I HOLDINGS CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Seven & i Holdings Co., Ltd. Börse Stuttgart

Equities

S6M

JP3422950000

Food Retail & Distribution

Market Closed - Börse Stuttgart
Other stock markets
 07:22:19 04/07/2024 BST 		5-day change 1st Jan Change
11.28 EUR +0.76% Intraday chart for Seven & i Holdings Co., Ltd. +0.18% -6.00%
07-03 Ain Holdings Inc. agreed to acquire Francfranc Corporation from Seven & i Holdings Co., Ltd., Japan Growth Investments Alliance, Inc. and BLUE WEDGE LIMITED for ¥49.98 billion. CI
07-01 Seven & i Holdings Completes Transfer of Nissen Holdings Shares MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Seven & i Holdings Co., Ltd.(S6M) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 11.155 € 11.2 € 11.195 € 11.28 €
Change -0.71% +0.40% -0.04% +0.76%

Performance

1 week+0.18%
Current month+0.40%
1 month-5.21%
3 months-11.63%
6 months-5.47%
Current year-6.00%
1 year-12.78%
3 years-13.12%
5 years+12.29%
10 years+6.53%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
5 159 682 923 213
Capitalization (USD)
32 119 026 197
Net sales (JPY)
11 471 700 000 000
Net sales (USD)
71 411 332 500
Free-Float
86.26 %
Free-Float capitalization (EUR)
4 466 953 959 607
Free-Float capitalization (USD)
27 806 788 399
Average Daily Capital Traded
0%

Highs and lows

1 week
11.16
Extreme 11.155
11.28
1 month
11.12
Extreme 11.115
11.99
3 years
10.93
Extreme 10.9333224
15.18
5 years
8.07
Extreme 8.0666586
15.18
10 years
8.07
Extreme 8.0666586
15.18

Indicators

Moving average 5 days
11.21
Moving average 20 days
11.50
Moving average 50 days
11.74
Moving average 100 days
12.27
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
+4.09%
Price spread / (MMA100)
+8.80%
STIM
RSI 9 days
35.56
RSI 14 days
36.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Seven & i Holdings Co., Ltd.

Chart Seven & i Holdings Co., Ltd.
More charts

Monthly variations

Annual change

2024-6.00%
2023-9.66%
2022+3.56%
2021+35.49%
2020-12.35%
2019-13.25%
2018+9.21%
2017-4.36%
2016-14.55%
2015+41.42%
2014+3.24%
2013+33.93%
2012+1.16%
2011+5.83%
2010+40.28%
2009-39.64%
2008+19.24%
2007-15.38%
2006-35.00%
  1. Stock Market
  2. Equities
  3. 3382 Stock
  4. S6M Stock
  5. Quotes Seven & i Holdings Co., Ltd.